We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -4.44444444444 | 0.9 | 0.92 | 0.85 | 15500 | 0.87741935 | DE |
4 | -0.06 | -6.52173913043 | 0.92 | 0.975 | 0.85 | 15750 | 0.91188492 | DE |
12 | -0.15 | -14.8514851485 | 1.01 | 1.04 | 0.85 | 11731 | 0.94984426 | DE |
26 | -0.22 | -20.3703703704 | 1.08 | 1.11 | 0.85 | 9885 | 0.98356518 | DE |
52 | -0.2 | -18.8679245283 | 1.06 | 1.21 | 0.85 | 9053 | 1.0188821 | DE |
156 | -0.395 | -31.4741035857 | 1.255 | 1.38 | 0.85 | 8189 | 1.12724978 | DE |
260 | -1.02 | -54.2553191489 | 1.88 | 1.965 | 0.85 | 13825 | 1.39220208 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions