We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.584795321637 | 0.855 | 0.86 | 0.845 | 3250 | 0.84961538 | DE |
| 4 | -0.045 | -4.97237569061 | 0.905 | 0.975 | 0.845 | 11063 | 0.89519774 | DE |
| 12 | -0.135 | -13.567839196 | 0.995 | 1.04 | 0.845 | 11554 | 0.94289474 | DE |
| 26 | -0.2 | -18.8679245283 | 1.06 | 1.11 | 0.845 | 9854 | 0.98162813 | DE |
| 52 | -0.18 | -17.3076923077 | 1.04 | 1.21 | 0.845 | 8947 | 1.01738313 | DE |
| 156 | -0.4 | -31.746031746 | 1.26 | 1.38 | 0.845 | 8145 | 1.12527176 | DE |
| 260 | -1.02 | -54.2553191489 | 1.88 | 1.965 | 0.845 | 13791 | 1.39179529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717689300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717602900 | 0.86 | 0.015 | 1.78 | 0.86 | 0.86 | 0.86 | 750 |
| 1717516500 | 0.845 | -0.005 | -0.59 | 0.845 | 0.845 | 0.845 | 2250 |
| 1717430100 | 0.85 | -0.01 | -1.16 | 0.855 | 0.86 | 0.85 | 6750 |
| 1717170900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717084500 | 0.86 | -0.03 | -3.37 | 0.88 | 0.88 | 0.85 | 21750 |
| 1716998100 | 0.89 | -0.03 | -3.26 | 0.895 | 0.895 | 0.89 | 22500 |
| 1716911700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1716825300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1716566100 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 2250 |
| 1716479700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716393300 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.89 | 15750 |
| 1716306900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1716220500 | 0.905 | -0.025 | -2.69 | 0.905 | 0.905 | 0.905 | 1500 |
| 1715961300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715874900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715788500 | 0.93 | 0.025 | 2.76 | 0.92 | 0.93 | 0.92 | 3000 |
| 1715702100 | 0.905 | -0.07 | -7.18 | 0.935 | 0.935 | 0.9 | 48000 |
| 1715615700 | 0.975 | 0.07 | 7.73 | 0.93 | 0.975 | 0.93 | 7500 |
| 1715356500 | 0.905 | -0.025 | -2.69 | 0.905 | 0.905 | 0.905 | 750 |
| 1715270100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715183700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715097300 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 750 |
| 1715010900 | 0.92 | -0.02 | -2.13 | 0.935 | 0.935 | 0.91 | 12000 |
| 1714751700 | 0.94 | -0.005 | -0.53 | 0.92 | 0.94 | 0.89 | 53250 |
| 1714665300 | 0.945 | -0.04 | -4.06 | 0.945 | 0.945 | 0.93 | 42000 |
| 1714492500 | 0.985 | 0.015 | 1.55 | 0.955 | 0.985 | 0.955 | 5250 |
| 1714406100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714146900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714060500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1713974100 | 0.97 | -0.01 | -1.02 | 0.975 | 0.975 | 0.97 | 6750 |
| 1713887700 | 0.98 | 0 | 0.00 | 0.985 | 1.04 | 0.98 | 12750 |
| 1713801300 | 0.98 | 0.04 | 4.26 | 0.97 | 0.98 | 0.97 | 7500 |
| 1713542100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713455700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713369300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1500 |
| 1713282900 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 750 |
| 1713196500 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.95 | 16500 |
| 1712937300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712850900 | 0.95 | -0.035 | -3.55 | 0.96 | 0.96 | 0.95 | 9000 |
| 1712764500 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 750 |
| 1712678100 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 7500 |
| 1712591700 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.905 | 42000 |
| 1712332500 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 3000 |
| 1712246100 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 750 |
| 1712163300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712076900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711644900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 3000 |
| 1711558500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 3000 |
| 1711472100 | 0.98 | -0.01 | -1.01 | 0.995 | 0.995 | 0.98 | 31500 |
| 1711385700 | 0.99 | -0.01 | -1.00 | 0.97 | 0.99 | 0.97 | 6750 |
| 1711126500 | 1 | 0.02 | 2.04 | 0.995 | 1 | 0.995 | 4500 |
| 1711040100 | 0.98 | -0.02 | -2.00 | 0.975 | 0.98 | 0.975 | 10500 |
| 1710953700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710867300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1710780900 | 1 | 0 | 0.00 | 0.995 | 1 | 0.98 | 10500 |
| 1710521700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710435300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9750 |
| 1710348900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 750 |
| 1710262500 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 3000 |
| 1710176100 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
