We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 1.0111432109 | 96.92 | 97.9 | 96.91 | 4800 | 97.47666667 | DE |
4 | 0.39 | 0.399958978566 | 97.51 | 97.9 | 96.91 | 26000 | 97.15699301 | DE |
12 | 0.3 | 0.30737704918 | 97.6 | 98.5 | 95.5 | 38368 | 96.98716049 | DE |
26 | 1.29 | 1.33526550047 | 96.61 | 100 | 95.5 | 26593 | 97.32595172 | DE |
52 | -2.1 | -2.1 | 100 | 100 | 95.06 | 23770 | 97.37704828 | DE |
156 | -9.31 | -8.68389142804 | 107.21 | 119.5 | 95.06 | 32431 | 105.6899027 | DE |
260 | -2 | -2.002002002 | 99.9 | 119.5 | 90 | 47595 | 103.24475997 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions