We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.102145045965 | 97.9 | 99.49 | 97.9 | 8000 | 98.925 | DE |
| 4 | 0.33 | 0.337872427562 | 97.67 | 99.49 | 96.91 | 16200 | 97.30728395 | DE |
| 12 | 0.58 | 0.595360295627 | 97.42 | 99.49 | 95.5 | 38703 | 96.99628492 | DE |
| 26 | 0.21 | 0.214745884037 | 97.79 | 100 | 95.5 | 26439 | 97.34642989 | DE |
| 52 | -2 | -2 | 100 | 100 | 95.06 | 23392 | 97.38975376 | DE |
| 156 | -9.96 | -9.2256391256 | 107.96 | 119.5 | 95.06 | 31746 | 105.62521398 | DE |
| 260 | -1.9 | -1.9019019019 | 99.9 | 119.5 | 90 | 47338 | 103.28022025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 98 | -0.89 | -0.90 | 98.01 | 98.01 | 98 | 4000 |
| 1717689300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1717602900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1717516500 | 98.89 | -0.6 | -0.60 | 98.88 | 98.89 | 98.88 | 12000 |
| 1717430100 | 99.49 | 1.59 | 1.62 | 98.97 | 99.49 | 98.97 | 8000 |
| 1717170900 | 97.9 | 0.3 | 0.31 | 97.9 | 97.9 | 97.9 | 4000 |
| 1717084500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 2000 |
| 1716998100 | 97.6 | 0.02 | 0.02 | 97.6 | 97.6 | 97.6 | 2000 |
| 1716911700 | 97.58 | 0.08 | 0.08 | 97.58 | 97.58 | 97.58 | 2000 |
| 1716825300 | 97.5 | 0.08 | 0.08 | 97.49 | 97.5 | 97.49 | 4000 |
| 1716566100 | 97.42 | 0.39 | 0.40 | 96.92 | 97.42 | 96.91 | 14000 |
| 1716479700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1716393300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1716306900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1716220500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715961300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715874900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715788500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715702100 | 97.03 | 0.12 | 0.12 | 97.67 | 97.69 | 97.03 | 20000 |
| 1715615700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1715356500 | 96.91 | -0.59 | -0.61 | 97.67 | 97.67 | 96.91 | 94000 |
| 1715270100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2000 |
| 1715183700 | 97.5 | 0.43 | 0.44 | 97.5 | 97.5 | 97.5 | 4000 |
| 1715097300 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1715010900 | 97.07 | -0.43 | -0.44 | 97.5 | 97.5 | 97.07 | 76000 |
| 1714751700 | 97.5 | -0.75 | -0.76 | 97.51 | 97.51 | 97.3 | 66000 |
| 1714665300 | 98.25 | 1.34 | 1.38 | 97.39 | 98.25 | 97.39 | 42000 |
| 1714492500 | 96.91 | -0.69 | -0.71 | 96.91 | 96.91 | 96.91 | 14000 |
| 1714406100 | 97.6 | 1.1 | 1.14 | 96.99 | 97.77 | 96.99 | 26000 |
| 1714146900 | 96.5 | -0.32 | -0.33 | 96.51 | 96.51 | 96.5 | 8000 |
| 1714060500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1713974100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1713887700 | 96.82 | -0.18 | -0.19 | 96.9 | 96.9 | 96.82 | 4000 |
| 1713801300 | 97 | -0.21 | -0.22 | 97.3 | 97.3 | 97 | 30000 |
| 1713542100 | 97.21 | -0.07 | -0.07 | 98.45 | 98.5 | 97.21 | 44000 |
| 1713455700 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1713369300 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1713282900 | 97.28 | -0.32 | -0.33 | 97.29 | 97.29 | 97.28 | 4000 |
| 1713196500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1712937300 | 97.6 | 0.31 | 0.32 | 97.7 | 97.7 | 97.38 | 32000 |
| 1712850900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1712764500 | 97.29 | -0.31 | -0.32 | 97.5 | 97.5 | 97.29 | 16000 |
| 1712678100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1712591700 | 97.6 | 0.1 | 0.10 | 97.59 | 97.6 | 97.59 | 6000 |
| 1712332500 | 97.5 | -0.3 | -0.31 | 97.5 | 97.5 | 97.5 | 4000 |
| 1712246100 | 97.8 | 0.63 | 0.65 | 97.6 | 97.8 | 97.6 | 10000 |
| 1712159700 | 97.17 | -0.13 | -0.13 | 97.17 | 97.18 | 97.17 | 6000 |
| 1712073300 | 97.3 | 0.03 | 0.03 | 97.29 | 97.79 | 97.29 | 278000 |
| 1711644900 | 97.27 | 0.07 | 0.07 | 97.27 | 97.35 | 97.19 | 62000 |
| 1711558500 | 97.2 | -0.09 | -0.09 | 97.3 | 97.3 | 96.69 | 140000 |
| 1711472100 | 97.29 | 1.03 | 1.07 | 97.29 | 97.29 | 97.29 | 20000 |
| 1711385700 | 96.26 | -0.64 | -0.66 | 96.91 | 96.91 | 96.24 | 24000 |
| 1711126500 | 96.9 | 0.57 | 0.59 | 97.19 | 97.4 | 96.9 | 16000 |
| 1711040100 | 96.33 | 0.33 | 0.34 | 97.98 | 98.02 | 96.33 | 34000 |
| 1710953700 | 96 | -1.42 | -1.46 | 97.5 | 97.5 | 95.5 | 300000 |
| 1710867300 | 97.42 | -0.38 | -0.39 | 97.42 | 97.42 | 97.42 | 2000 |
| 1710780900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1710521700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1710435300 | 97.8 | 0.7 | 0.72 | 97.8 | 97.8 | 97.8 | 6000 |
| 1710348900 | 97.1 | -1.08 | -1.10 | 97.1 | 97.1 | 97.1 | 2000 |
| 1710262500 | 98.18 | 0.68 | 0.70 | 97.59 | 98.18 | 97.59 | 10000 |
| 1710176100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1709916900 | 97.5 | -0.47 | -0.48 | 97.6 | 97.6 | 96.47 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
