We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.69491525424 | 5.9 | 6.15 | 5.7 | 4500 | 5.97777778 | DE |
4 | 0.5 | 9.09090909091 | 5.5 | 6.15 | 4.96 | 11284 | 5.33843284 | DE |
12 | -0.18 | -2.91262135922 | 6.18 | 6.3 | 4.96 | 6823 | 5.49936866 | DE |
26 | -1.66 | -21.6710182768 | 7.66 | 7.86 | 4.96 | 5009 | 5.93244604 | DE |
52 | -1.9 | -24.0506329114 | 7.9 | 10.15 | 4.96 | 3865 | 6.86067749 | DE |
156 | -2.55 | -29.8245614035 | 8.55 | 10.15 | 4.96 | 4100 | 7.06970856 | DE |
260 | -2.55 | -29.8245614035 | 8.55 | 10.15 | 4.96 | 4100 | 7.06970856 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions