We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.847457627119 | 5.9 | 6 | 5.85 | 495 | 5.8540404 | DE |
4 | 0 | 0 | 5.95 | 6.1 | 5.85 | 432 | 5.97040037 | DE |
12 | -0.15 | -2.45901639344 | 6.1 | 6.1 | 5.7 | 592 | 5.96182202 | DE |
26 | 0.2 | 3.47826086957 | 5.75 | 6.3 | 5.5 | 662 | 5.88830917 | DE |
52 | -1.15 | -16.1971830986 | 7.1 | 7.25 | 5.05 | 808 | 5.99982467 | DE |
156 | -1.9 | -24.2038216561 | 7.85 | 8.15 | 5.05 | 1085 | 7.03585293 | DE |
260 | -0.8 | -11.8518518519 | 6.75 | 9.1 | 4.9 | 1566 | 6.92616381 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions