ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.65
0.00
( 0.00% )
Updated: 09:05:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.65
Bid
1.645
Ask
1.675
Volume
2,500
1.65 Day's Range 1.655
1.50 52 Week Range 3.00
Previous Close
1.65
Open
1.655
Last Trade
1000
@
1.65
Last Trade Time
08:55:14
Average Volume (3m)
28,535
Financial Volume
-
VWAP
-

DATA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.9009009009011.6651.71.63130001.6515DE
4-0.005-0.3021148036251.6551.791.6101581.66839378DE
12-0.14-7.821229050281.792.341.6285351.93614817DE
26-0.15-8.333333333331.82.861.6342932.08673186DE
52-0.81-32.92682926832.4631.5267932.1749644DE
156-2.45-59.7560975614.14.611.5210492.63843671DE
260-2.45-59.7560975614.14.611.5210492.63843671DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.1649
(199.82%)
322.54M
AWINAERWINS Technologies Inc
$ 5.4099
(99.63%)
6.24M
EDBLEdible Garden AG Inc
$ 8.06
(88.76%)
10.77M
NBSTWNewbury Street Acquisition Corporation
$ 0.1284
(83.69%)
590
FFIEFaraday Future Intelligent Electric Inc
$ 0.5027
(76.26%)
312.85M
VRPXVirpax Pharmaceuticals Inc
$ 0.85
(-62.88%)
865.12k
YTENYield10 Bioscience Inc
$ 2.69
(-48.86%)
109.41k
AEMDAethlon Medical Inc
$ 0.505
(-40.60%)
2.32M
PXLWPixelworks Inc
$ 1.1628
(-37.82%)
2.23M
VTSIVirtra Inc
$ 11.125
(-32.21%)
283.73k
SINTSiNtx Technologies Inc
$ 0.1649
(199.82%)
322.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5027
(76.26%)
312.85M
GWAVGreenwave Technology Solutions Inc
$ 0.059
(32.58%)
281.98M
CRKNCrown Electrokinetics Corporation
$ 0.0536
(12.61%)
96.67M
SLNASelina Hospitality PLC
$ 0.0681
(21.61%)
48.97M

Discussion

View Full Feed
KISSINGER KISSINGER 3 minutes ago
JEDI JAZZ is a bot. Nobody can be this stupid to continue posting the attributes of this garbage company since this stock was .05 cents a short while back. You have to be a bot or a stupid family member. LOL
EPAZ
Carjockey2 Carjockey2 3 minutes ago
I feel a few more Hawaiian trips for you!!!

$IGPK
IGPK
Dave Dave 3 minutes ago
Loading wall! Someone is trying to load up on cheaper shares. If we hit that 24M bid, they will move it.
BLEG
Chiron Chiron 3 minutes ago
Can’t break 2?
IGPK
ae kusterer ae kusterer 3 minutes ago
meirluc

Re: flipper44 post# 691519

Tuesday, May 14, 2024 6:17:18 PM

Post#
691641
of 691744
If we were to expect a MHRA decision during sometime in the middle of
July or even August, why did NWBO schedule an ASM to no later t
ASM NWBO
adesell adesell 3 minutes ago
Sooooo we all got scammed? As expected? Smh.
CNNA
K-Pax K-Pax 3 minutes ago
Algos f*ing with gold and silver this morning
Birch69696969 Birch69696969 3 minutes ago
I’m so sorry about that. It was another stock that I owned. I just woke up and drowsy from my daughter cat. That cat keeps me awake at night. Gee!!!
GDVM
Pro_v12001 Pro_v12001 3 minutes ago
Who ever is selling this stock at this level is not thinking straight. Dr Lebby said as clear as day, Tier 1's are interested and want to work with us. Matter of fact he said there are more than 3 and we need to make sure we choose one that is good to work with and will promote our polymers and g
LWLG
MightyX MightyX 4 minutes ago
Early volume took down less than 3%..close +3%-in $7.60/7.70’s
SOFI
ElectricMountain53 ElectricMountain53 4 minutes ago
They wanted a more diverse BOD?? This can´t possibly be real??
LWLG
elks elks 4 minutes ago
feeling lots a green coming here added more IGPK !!!!$$$$$ Good to see ya hope all is well
IGPK
Drugdoctor Drugdoctor 4 minutes ago
That's a bit too negative, imo, lol. Anyway, earnings have to be priced in at this level, and I'm picking up some shares down here, as I still believe their financial position is ok. Hollering bankruptcy is nonsense, imo. And Dye will not step down, he owns most of the company... GLTY
SHWZ
bigfart bigfart 4 minutes ago
This is performing like it did yesterday before it went up 300%
FFIE
palaypu0406 palaypu0406 4 minutes ago
Dear Karlacorn, I believe in total transparency and I also felt I should answer my response here so everyone will understand the internal dynamics of it.

My response henceforth in the next message...

Laxmi Prasad
ITUP
uber darthium uber darthium 4 minutes ago
Do you have a picture of Linda Perry ? I googled her but came up with real estate person
DBMM
gdog gdog 4 minutes ago
Allarity Therapeutics Reports First Quarter Financial Results and Highlights, including Clear Clinical Benefits from Phase 2 Trial, NASDAQ Compliance, and Significant Improvement in Cash and Equity Balances
- Phase 2 Trial of Stenoparib Concluded Early due to Clear Clinical Benefits Achieved
ALLR
Swammmie1040 Swammmie1040 4 minutes ago
Starting to build up !!!!
RONN
ComstockRoyalty ComstockRoyalty 4 minutes ago
BACK TO $3.40

PROCEEDS ARE BUYING MORE MINING STOCKS/ASSETS.

CLEARLY WRECKABLE ILLUSIONS OF GRANDEUR.

https://youtu.be/oDD1tW59Mjg?si=YDsRSRGyUPhKEvOM
AMC
fink fink 4 minutes ago
Awesome. The masses got a taste of crypto 24/7 trading and want it in the exchanges and OTC.

Like a taste of A/C. AI will bring it too. The way we do it now is stupid, but will brokers allow it?
I bet it gets restricted to pink current or QX, QB stocks only
IGPK
Whalatane Whalatane 4 minutes ago
N7. Gr8 link
Thx
Kiwi
AMRN
mzasif mzasif 4 minutes ago
Gone now! hurraaaay!!!!!!!!!!! Oh no! back again...pathetic LOL
BLEG
vein vein 4 minutes ago
News can’t come soon enough . Not whining
LWLG
RedSox04 RedSox04 4 minutes ago
Bidders coming in
CBDW
Overwatch Overwatch 4 minutes ago
Nothing to see here https://investorshub.advfn.com/uimage/uploads/2024/5/15/sfowpScreenshot_2024-03-11_065712.png
IGPK

Your Recent History

Delayed Upgrade Clock