ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9.239
-0.02
(-0.22%)
Closed May 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.239
Bid
9.191
Ask
9.22
Volume
4,567
9.211 Day's Range 9.239
0.00 52 Week Range 0.00
Previous Close
9.259
Open
9.226
Last Trade
538
@
9.239
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DLPNDolphin Entertainment Inc
$ 1.66
(47.56%)
942.63k
SINTSiNtx Technologies Inc
$ 0.0794
(44.36%)
42.55M
IPWiPower Inc
$ 1.17
(32.40%)
210.94k
ARQTArcutis Biotherapeutics Inc
$ 9.80
(20.54%)
881.19k
PEVPhoenix Motor Inc
$ 0.5489
(14.81%)
840
PXLWPixelworks Inc
$ 1.325
(-29.14%)
446.94k
DLODLocal Ltd
$ 9.94
(-26.80%)
837.95k
VRPXVirpax Pharmaceuticals Inc
$ 1.75
(-23.58%)
31.03k
VTSIVirtra Inc
$ 12.90
(-21.39%)
54.01k
BOLTBolt Biotherapeutics Inc
$ 1.04
(-21.21%)
233.21k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2848
(-0.14%)
47.78M
SINTSiNtx Technologies Inc
$ 0.0794
(44.36%)
42.55M
CRKNCrown Electrokinetics Corporation
$ 0.051
(7.14%)
25.55M
GWAVGreenwave Technology Solutions Inc
$ 0.0489
(9.89%)
9.68M
INTCIntel Corporation
$ 31.11
(0.19%)
7.82M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
WOW! Down again? But they have billions?
Waiting for the filings to file more tips!!!
SPZI
Crimedog78 Crimedog78 2 minutes ago
My Schwab account is showing MGON At .01.. but when I click on the symbol is showing .064? Does Schwab not update tickers for OTCC in after hours?
MGON
buzlightwaveIV buzlightwaveIV 3 minutes ago
Nice try again at humor.
You missed your calling Matt
You should be the comedy side show
at the ASM.
ASM
bull runs bull runs 3 minutes ago
You’re an Amateur! Clueless about how Circuses are run. Clueless to how this entire circus is benefiting Donald J Trump. You should pay attention to the leftist gurus that have essentially admitted case is doing nothing to help your cause against Donald J Trump. In fact they acknowledge that is
DJT
Hawk05 Hawk05 3 minutes ago
Sitting tight! Sometimes a light case of Bielpolar…
BIEL
WebSlinger WebSlinger 3 minutes ago
KBLB
skitahoe skitahoe 3 minutes ago
Is this the answer to my question. If this patent is approved, is Onclovir granted additional patent coverage for Poly-ICLC in all applications.

Gary
NWBO
RMS555 RMS555 3 minutes ago
wow, what a paint job.... bid and second to last sale was @ .0022 but somehow (someway) someone bought 20k shares to close @ .0028.
BLLB
FlyFishingStocks FlyFishingStocks 3 minutes ago
The key though is the “days to cover” (which has double over the past year).

This is due in part to both an increase of shorts, and a substantial decrease in average volume. 12 days is an attractive squeeze number.

It doesn’t take a lot of effort (volume) to ignite a
AMRN
delerious1 delerious1 3 minutes ago
Who T F are these "Investors" that you keep referring to....I believe you are likely delusional....if you ever traded in the last 10 years you might clue in....but you really sound confused....you make no sense and you outright have been caught lying many times....give it up....hope you have a Go Ba
IGPK
SkyPilotUSA SkyPilotUSA 4 minutes ago
It's was delayed twice for 30 days now the delayed it only 20 days. May 20th next Monday!

F-1A

https://www.nasdaq.com/market-activity/ipos/financial-filings?dealId=1274889-108992


https://www.nasdaq.com/market-activity/ipos/financial-filings?dealId
EPAZ
Probity Probity 4 minutes ago
>>> Have you seen…
BIEL
DogsOverPeople DogsOverPeople 4 minutes ago
Didn’t know where you were headed in the first half of that comment. No revenues in Q2 and this thing will go to trips. Alex finally ran out of things to pump. It’s either $50mil of contracts or nothing, and if nothing, it’s prison with a $4mil lawsuit lol
UATG
surfkast surfkast 4 minutes ago
And his pony empire is draining him!
GVSI
crazy horse 0 crazy horse 0 4 minutes ago
There is the PROOF just sickening

The Dems are still at it...

Judicial Watch: Documents Show DC Now Training Illegal Aliens To Vote In Nation’s Capital

https://www.oann.com/video/oan-contribution/judicial-watch-documents-show-dc-now-training-illegal-alie
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
your preaching to the two biggest traders of this scam lol.
GSTC
davidsson10 davidsson10 5 minutes ago
FFIE...1.5 Billion sold today alone...Nasdaq listing...reminds me of those heady Pink Sheets days.....
FFIE
MasterBlastr MasterBlastr 6 minutes ago
I'm in. Thanks for the reminder -
RMS555 RMS555 7 minutes ago
hes on S*NG board now... that CEO is literally worse than this one!

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL
gfrasca gfrasca 7 minutes ago
What are people thinking the price will be tomorrow ?
GME
surfkast surfkast 7 minutes ago
SCAM
GMZP
sortagreen sortagreen 7 minutes ago
"reimbursement of expenses paid out on behalf the client "

And those reimbursements would be listed as "legal expenses"?

And of course they would have to be "plussed up", to cover the fact that Cohen was going to claim they were for "services rendered" and be taxed a
surfkast surfkast 8 minutes ago
Decent posts tonight!
100lbStriper 100lbStriper 8 minutes ago
and we're going to need to bring the dogs here as well !!!

Your Recent History

Delayed Upgrade Clock