We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715356500 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715270100 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715183700 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1715097300 | 9.259 | -0 | -0.04 | 9.246 | 9.259 | 9.246 | 2636 |
| 1715010900 | 9.263 | 0.02 | 0.16 | 9.249 | 9.263 | 9.249 | 5524 |
| 1714751700 | 9.248 | 0.05 | 0.53 | 9.207 | 9.248 | 9.207 | 3232 |
| 1714665300 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1714492500 | 9.199 | 0.02 | 0.19 | 9.199 | 9.199 | 9.199 | 516 |
| 1714406100 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1714146900 | 9.182 | -0.04 | -0.41 | 9.182 | 9.182 | 9.182 | 2727 |
| 1714060500 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713974100 | 9.22 | 0.01 | 0.12 | 9.207 | 9.22 | 9.207 | 328 |
| 1713887700 | 9.209 | 0.02 | 0.18 | 9.224 | 9.224 | 9.209 | 2790 |
| 1713801300 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1713542100 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1713455700 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1713369300 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1713282900 | 9.192 | -0.05 | -0.57 | 9.198 | 9.214 | 9.192 | 2853 |
| 1713196500 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1712937300 | 9.2449999 | 0.02 | 0.27 | 9.226 | 9.2449999 | 9.226 | 388 |
| 1712850900 | 9.22 | -0.03 | -0.28 | 9.22 | 9.22 | 9.22 | 957 |
| 1712764500 | 9.246 | 0 | 0.00 | 9.246 | 9.246 | 9.246 | 0 |
| 1712678100 | 9.246 | -0 | -0.04 | 9.246 | 9.246 | 9.246 | 1704 |
| 1712591700 | 9.25 | -0 | -0.03 | 9.25 | 9.25 | 9.25 | 1977 |
| 1712332500 | 9.253 | 0 | 0.00 | 9.253 | 9.253 | 9.253 | 0 |
| 1712246100 | 9.253 | -0.01 | -0.14 | 9.253 | 9.253 | 9.253 | 232 |
| 1712159700 | 9.266 | 0.01 | 0.13 | 9.24 | 9.266 | 9.24 | 15366 |
| 1712076900 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1711644900 | 9.254 | 0.02 | 0.24 | 9.253 | 9.254 | 9.253 | 2187 |
| 1711558500 | 9.232 | 0.01 | 0.16 | 9.232 | 9.232 | 9.232 | 431 |
| 1711472100 | 9.217 | -0.01 | -0.05 | 9.217 | 9.217 | 9.217 | 992 |
| 1711385700 | 9.222 | 0 | 0.02 | 9.222 | 9.222 | 9.222 | 145 |
| 1711126500 | 9.22 | -0.01 | -0.07 | 9.221 | 9.221 | 9.22 | 621 |
| 1711040100 | 9.226 | 0.04 | 0.44 | 9.212 | 9.226 | 9.212 | 1373 |
| 1710953700 | 9.186 | -0 | -0.04 | 9.186 | 9.186 | 9.186 | 226 |
| 1710867300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710780900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710521700 | 9.19 | -0.02 | -0.22 | 9.19 | 9.19 | 9.19 | 1500 |
| 1710435300 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1710348900 | 9.21 | 0.01 | 0.05 | 9.214 | 9.214 | 9.206 | 3255 |
| 1710262500 | 9.205 | -0.02 | -0.23 | 9.211 | 9.218 | 9.203 | 1302 |
| 1710176100 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1709916900 | 9.226 | 0.04 | 0.45 | 9.203 | 9.226 | 9.203 | 811 |
| 1709830500 | 9.185 | 0.03 | 0.37 | 9.185 | 9.185 | 9.185 | 1676 |
| 1709744100 | 9.151 | -0.02 | -0.25 | 9.151 | 9.151 | 9.151 | 167 |
| 1709657700 | 9.174 | 0.02 | 0.19 | 9.154 | 9.174 | 9.154 | 3030 |
| 1709571300 | 9.157 | 0.02 | 0.25 | 9.157 | 9.157 | 9.157 | 3360 |
| 1709312100 | 9.134 | -0.01 | -0.05 | 9.134 | 9.134 | 9.134 | 887 |
| 1709225700 | 9.139 | 0 | 0.00 | 9.139 | 9.139 | 9.139 | 0 |
| 1709139300 | 9.139 | 0 | 0.00 | 9.139 | 9.139 | 9.139 | 0 |
| 1709052900 | 9.139 | 0.01 | 0.10 | 9.124 | 9.139 | 9.112 | 9506 |
| 1708966500 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1708707300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1708620900 | 9.13 | -0.01 | -0.10 | 9.13 | 9.13 | 9.13 | 33 |
| 1708534500 | 9.139 | 0 | 0.00 | 9.139 | 9.139 | 9.139 | 0 |
| 1708448100 | 9.139 | 0.01 | 0.10 | 9.139 | 9.139 | 9.139 | 233 |
| 1708361700 | 9.13 | -0.03 | -0.27 | 9.131 | 9.131 | 9.13 | 11060 |
| 1708102500 | 9.155 | 0 | 0.00 | 9.155 | 9.155 | 9.155 | 0 |
| 1708016100 | 9.155 | 0.03 | 0.28 | 9.155 | 9.155 | 9.155 | 548 |
| 1707929700 | 9.129 | -0.03 | -0.29 | 9.129 | 9.129 | 9.129 | 2354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
