We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.741132874537 | 56.67 | 56.67 | 56.08 | 15 | 56.47333333 | DE |
4 | -3.09 | -5.20728008089 | 59.34 | 59.47 | 56.08 | 45 | 57.79438424 | DE |
12 | -5.05 | -8.23817292007 | 61.3 | 62.28 | 55.99 | 83 | 58.19767107 | DE |
26 | -9.02 | -13.8195189214 | 65.27 | 67.43 | 55.99 | 74 | 59.50511206 | DE |
52 | -2.28 | -3.8954382368 | 58.53 | 67.43 | 55.99 | 72 | 59.52812606 | DE |
156 | -2.28 | -3.8954382368 | 58.53 | 67.43 | 55.99 | 72 | 59.52812606 | DE |
260 | -2.28 | -3.8954382368 | 58.53 | 67.43 | 55.99 | 72 | 59.52812606 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions