We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 3.18222222222 | 56.25 | 58.04 | 56.25 | 15 | 57.14793103 | DE |
| 4 | -0.12 | -0.206327372765 | 58.16 | 59.47 | 56.08 | 43 | 57.7011509 | DE |
| 12 | -3.26 | -5.31810766721 | 61.3 | 62.28 | 55.99 | 77 | 58.17971091 | DE |
| 26 | -8.23 | -12.4188924098 | 66.27 | 67.43 | 55.99 | 73 | 59.47900317 | DE |
| 52 | -0.49 | -0.837177515804 | 58.53 | 67.43 | 55.99 | 69 | 59.50496309 | DE |
| 156 | -0.49 | -0.837177515804 | 58.53 | 67.43 | 55.99 | 69 | 59.50496309 | DE |
| 260 | -0.49 | -0.837177515804 | 58.53 | 67.43 | 55.99 | 69 | 59.50496309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 58.04 | 0.86 | 1.50 | 58.04 | 58.04 | 58.04 | 20 |
| 1717689300 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1717602900 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1717516500 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1717430100 | 57.18 | 0.93 | 1.65 | 57.18 | 57.18 | 57.18 | 28 |
| 1717170900 | 56.25 | 0.17 | 0.30 | 56.25 | 56.25 | 56.25 | 1 |
| 1717084500 | 56.08 | -0.59 | -1.04 | 56.08 | 56.08 | 56.08 | 10 |
| 1716998100 | 56.67 | -2.8 | -4.71 | 56.67 | 56.67 | 56.67 | 20 |
| 1716911700 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1716825300 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1716566100 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1716479700 | 59.47 | 0.39 | 0.66 | 59.47 | 59.47 | 59.47 | 10 |
| 1716393300 | 59.08 | 1.37 | 2.37 | 59.08 | 59.08 | 59.08 | 2 |
| 1716306900 | 57.71 | -1.16 | -1.97 | 57.65 | 57.84 | 57.65 | 270 |
| 1716220500 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1715961300 | 58.87 | 0.71 | 1.22 | 58.87 | 58.87 | 58.87 | 10 |
| 1715874900 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1715788500 | 58.16 | 0.79 | 1.38 | 58.16 | 58.16 | 58.16 | 40 |
| 1715702100 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1715615700 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1715356500 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1715270100 | 57.37 | -1.07 | -1.83 | 57.37 | 57.37 | 57.37 | 10 |
| 1715183700 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1715097300 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1715010900 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1714751700 | 58.44 | -0.92 | -1.55 | 59.34 | 59.34 | 58.44 | 34 |
| 1714665300 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1714492500 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1714406100 | 59.36 | 1.38 | 2.38 | 59.36 | 59.36 | 59.36 | 17 |
| 1714146900 | 57.98 | 0.37 | 0.64 | 57.19 | 57.98 | 57.19 | 414 |
| 1714060500 | 57.61 | 0 | 0.00 | 57.61 | 57.61 | 57.61 | 0 |
| 1713974100 | 57.61 | 1.42 | 2.53 | 58.12 | 58.12 | 57.61 | 40 |
| 1713887700 | 56.19 | 0.2 | 0.36 | 56.23 | 56.23 | 56.19 | 22 |
| 1713801300 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1713542100 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1713455700 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1713369300 | 55.99 | -2.83 | -4.81 | 55.99 | 55.99 | 55.99 | 130 |
| 1713282900 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1713196500 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1712937300 | 58.82 | 1.17 | 2.03 | 58.82 | 58.82 | 58.82 | 29 |
| 1712850900 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1712764500 | 57.65 | -1.05 | -1.79 | 57.65 | 57.65 | 57.65 | 15 |
| 1712678100 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1712591700 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1712332500 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1712246100 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1712159700 | 58.7 | -3.21 | -5.18 | 58.82 | 58.82 | 58.7 | 500 |
| 1712076900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1711644900 | 61.91 | 0.39 | 0.63 | 62.28 | 62.28 | 61.91 | 51 |
| 1711558500 | 61.52 | 0.22 | 0.36 | 61.52 | 61.72 | 61.52 | 37 |
| 1711472100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1711385700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1711126500 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1711040100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1710953700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1710867300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1710780900 | 61.3 | -0.25 | -0.41 | 61.3 | 61.3 | 61.3 | 5 |
| 1710521700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1710435300 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1710348900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1710262500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1710176100 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1709916900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
