We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.97238658777 | 10.14 | 10.14 | 9.94 | 88 | 10.06971698 | DE |
4 | 0.29 | 3.00518134715 | 9.65 | 10.14 | 9.65 | 1505 | 9.89833146 | DE |
12 | -0.12 | -1.19284294235 | 10.06 | 10.3 | 9.568 | 1017 | 10.00155872 | DE |
26 | 1.198 | 13.7039579044 | 8.742 | 10.57 | 8.614 | 730 | 9.97176339 | DE |
52 | 1.54 | 18.3333333333 | 8.4 | 10.57 | 8.034 | 1036 | 8.87418028 | DE |
156 | -19.9 | -66.6890080429 | 29.84 | 32.85 | 7.672 | 1005 | 11.38395161 | DE |
260 | -14.28 | -58.9595375723 | 24.22 | 32.85 | 7.672 | 782 | 14.37764713 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions