We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -1.03346456693 | 10.16 | 10.16 | 10.055 | 87 | 10.14551724 | DE |
| 4 | 0.121 | 1.21803905778 | 9.934 | 10.16 | 9.934 | 939 | 10.0487656 | DE |
| 12 | 0.093 | 0.933547480426 | 9.962 | 10.25 | 9.568 | 957 | 9.98649807 | DE |
| 26 | 1.433 | 16.6202737184 | 8.622 | 10.57 | 8.622 | 729 | 9.97934379 | DE |
| 52 | 1.761 | 21.2322160598 | 8.294 | 10.57 | 8.034 | 1043 | 8.87879412 | DE |
| 156 | -19.365 | -65.8225696805 | 29.42 | 32.85 | 7.672 | 1002 | 11.30907989 | DE |
| 260 | -14.335 | -58.7740877409 | 24.39 | 32.85 | 7.672 | 776 | 14.32208789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1717689300 | 10.055 | -0.11 | -1.03 | 10.055 | 10.055 | 10.055 | 24 |
| 1717602900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717516500 | 10.16 | 0.22 | 2.21 | 10.16 | 10.16 | 10.16 | 150 |
| 1717430100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1717170900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1717084500 | 9.94 | -0.2 | -1.92 | 9.94 | 9.94 | 9.94 | 90 |
| 1716998100 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1716911700 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1716825300 | 10.135 | -0.01 | -0.05 | 10.135 | 10.135 | 10.135 | 125 |
| 1716566100 | 10.14 | 0.17 | 1.66 | 10.14 | 10.14 | 10.14 | 50 |
| 1716479700 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1716393300 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1716306900 | 9.974 | -0.03 | -0.31 | 9.974 | 9.974 | 9.974 | 51 |
| 1716220500 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1715961300 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1715874900 | 10.005 | -0.05 | -0.45 | 10.005 | 10.005 | 10.005 | 100 |
| 1715788500 | 10.05 | 0.12 | 1.17 | 10.025 | 10.05 | 10.025 | 7651 |
| 1715702100 | 9.934 | 0 | 0.00 | 9.934 | 9.934 | 9.934 | 0 |
| 1715615700 | 9.934 | 0 | 0.00 | 9.934 | 9.934 | 9.934 | 0 |
| 1715356500 | 9.934 | -0.02 | -0.16 | 9.934 | 9.934 | 9.934 | 206 |
| 1715270100 | 9.95 | 0.3 | 3.11 | 9.95 | 9.95 | 9.95 | 270 |
| 1715183700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1715097300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1715010900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714751700 | 9.65 | 0.08 | 0.86 | 9.65 | 9.65 | 9.65 | 5000 |
| 1714665300 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
| 1714492500 | 9.568 | -0.22 | -2.21 | 9.568 | 9.568 | 9.568 | 270 |
| 1714406100 | 9.784 | -0.19 | -1.89 | 9.784 | 9.784 | 9.784 | 1 |
| 1714146900 | 9.972 | 0.06 | 0.61 | 9.972 | 9.972 | 9.972 | 50 |
| 1714060500 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1713974100 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1713887700 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1713801300 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1713542100 | 9.912 | 0.15 | 1.49 | 9.912 | 9.912 | 9.912 | 50 |
| 1713455700 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1713369300 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1713282900 | 9.766 | -0.23 | -2.34 | 9.766 | 9.766 | 9.766 | 65 |
| 1713196500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712937300 | 10 | 0.02 | 0.24 | 10 | 10 | 10 | 180 |
| 1712850900 | 9.976 | 0 | 0.00 | 9.976 | 9.976 | 9.976 | 0 |
| 1712764500 | 9.976 | 0 | 0.00 | 9.976 | 9.976 | 9.976 | 0 |
| 1712678100 | 9.976 | 0 | 0.00 | 9.976 | 9.976 | 9.976 | 0 |
| 1712591700 | 9.976 | -0.24 | -2.34 | 9.976 | 9.976 | 9.976 | 30 |
| 1712332500 | 10.215 | 0 | 0.00 | 10.215 | 10.215 | 10.215 | 0 |
| 1712246100 | 10.215 | 0.16 | 1.64 | 10.25 | 10.25 | 10.215 | 5050 |
| 1712159700 | 10.05 | 0.05 | 0.52 | 10.08 | 10.08 | 10.05 | 1275 |
| 1712073300 | 9.998 | -0.05 | -0.47 | 9.998 | 9.998 | 9.998 | 150 |
| 1711644900 | 10.045 | 0.08 | 0.83 | 9.964 | 10.05 | 9.964 | 1065 |
| 1711558500 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1711472100 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1711385700 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1711126500 | 9.962 | 0.14 | 1.40 | 9.962 | 9.962 | 9.962 | 110 |
| 1711040100 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1710953700 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1710867300 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1710780900 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1710521700 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1710435300 | 9.824 | -0.08 | -0.77 | 9.824 | 9.824 | 9.824 | 20 |
| 1710348900 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 1000 |
| 1710262500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1710176100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1709916900 | 10.3 | 0.08 | 0.78 | 10.06 | 10.3 | 9.832 | 1547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
