We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -2.03639514731 | 92.32 | 92.32 | 90.44 | 4 | 91.32307692 | DE |
4 | 2.12 | 2.40036231884 | 88.32 | 92.32 | 88.32 | 33 | 90.06162264 | DE |
12 | 11.36 | 14.3651997977 | 79.08 | 92.32 | 79.08 | 88 | 86.4084799 | DE |
26 | 18.58 | 25.8558307821 | 71.86 | 92.32 | 71.86 | 83 | 84.65180744 | DE |
52 | 18.57 | 25.8383191874 | 71.87 | 92.32 | 71.86 | 84 | 84.10959276 | DE |
156 | 18.57 | 25.8383191874 | 71.87 | 92.32 | 71.86 | 84 | 84.10959276 | DE |
260 | 18.57 | 25.8383191874 | 71.87 | 92.32 | 71.86 | 84 | 84.10959276 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions