We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.944881889764 | 88.9 | 88.9 | 88.06 | 83 | 88.9 | DE |
| 4 | -4.22 | -4.57303857824 | 92.28 | 92.32 | 88.06 | 20 | 89.37920792 | DE |
| 12 | 2.79 | 3.27195965756 | 85.27 | 92.32 | 80.81 | 94 | 86.52506922 | DE |
| 26 | 3.29 | 3.88109000826 | 84.77 | 92.32 | 78.15 | 86 | 85.11068155 | DE |
| 52 | 16.19 | 22.526784472 | 71.87 | 92.32 | 71.86 | 84 | 84.21945841 | DE |
| 156 | 16.19 | 22.526784472 | 71.87 | 92.32 | 71.86 | 84 | 84.21945841 | DE |
| 260 | 16.19 | 22.526784472 | 71.87 | 92.32 | 71.86 | 84 | 84.21945841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 88.06 | -0.84 | -0.94 | 88.06 | 88.06 | 88.06 | 37 |
| 1718294100 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1718207700 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1718121300 | 88.9 | -1.54 | -1.70 | 88.9 | 88.9 | 88.9 | 83 |
| 1718034900 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1717775700 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1717689300 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1717602900 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1717516500 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1717430100 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1717170900 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1717084500 | 90.44 | -0.04 | -0.04 | 90.44 | 90.44 | 90.44 | 2 |
| 1716998100 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1716911700 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1716825300 | 90.48 | -1.84 | -1.99 | 90.48 | 90.48 | 90.48 | 5 |
| 1716566100 | 92.32 | 0.04 | 0.04 | 92.32 | 92.32 | 92.32 | 6 |
| 1716479700 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1716393300 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1716306900 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1716220500 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1715961300 | 92.28 | 0.39 | 0.42 | 92.28 | 92.28 | 92.28 | 5 |
| 1715874900 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1715788500 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1715702100 | 91.89 | 0.59 | 0.65 | 91.89 | 91.89 | 91.89 | 81 |
| 1715615700 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1715356500 | 91.3 | 1.98 | 2.22 | 91.3 | 91.3 | 91.3 | 24 |
| 1715270100 | 89.32 | 1 | 1.13 | 89.32 | 89.32 | 89.32 | 42 |
| 1715183700 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1715097300 | 88.32 | 1.83 | 2.12 | 88.32 | 88.32 | 88.32 | 100 |
| 1715010900 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1714751700 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1714665300 | 86.49 | 0.04 | 0.05 | 86.49 | 86.49 | 86.49 | 24 |
| 1714492500 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1714406100 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1714146900 | 86.45 | 0.4 | 0.46 | 86.45 | 86.45 | 86.45 | 130 |
| 1714060500 | 86.05 | -1.61 | -1.84 | 86.05 | 86.05 | 86.05 | 107 |
| 1713974100 | 87.66 | -1.7 | -1.90 | 88 | 88 | 87.63 | 135 |
| 1713887700 | 89.36 | 3.66 | 4.27 | 87 | 89.36 | 86.6 | 625 |
| 1713801300 | 85.7 | 0.95 | 1.12 | 85.7 | 85.7 | 85.7 | 50 |
| 1713542100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1713455700 | 84.75 | 0.59 | 0.70 | 84.75 | 84.75 | 84.75 | 70 |
| 1713369300 | 84.16 | -0.74 | -0.87 | 84.16 | 84.16 | 84.16 | 50 |
| 1713282900 | 84.9 | 3.03 | 3.70 | 82.58 | 84.96 | 82.58 | 302 |
| 1713196500 | 81.87 | 1.06 | 1.31 | 81.87 | 81.87 | 81.87 | 142 |
| 1712937300 | 80.81 | -5.39 | -6.25 | 82 | 82.08 | 80.81 | 214 |
| 1712850900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1712764500 | 86.2 | 0.59 | 0.69 | 86.2 | 86.2 | 86.2 | 11 |
| 1712678100 | 85.61 | 0.5 | 0.59 | 85.61 | 85.61 | 85.61 | 6 |
| 1712591700 | 85.11 | 0 | 0.00 | 85.11 | 85.11 | 85.11 | 0 |
| 1712332500 | 85.11 | -0.41 | -0.48 | 85.11 | 85.11 | 85.11 | 1 |
| 1712246100 | 85.52 | -1.39 | -1.60 | 85.52 | 85.52 | 85.52 | 25 |
| 1712163300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1712076900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1711644900 | 86.91 | 2.48 | 2.94 | 86.91 | 86.91 | 86.91 | 60 |
| 1711558500 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1711472100 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1711385700 | 84.43 | 3.18 | 3.91 | 85.27 | 85.27 | 84.43 | 156 |
| 1711126500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1711040100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1710953700 | 81.25 | 2.17 | 2.74 | 81.25 | 81.25 | 81.25 | 14 |
| 1710831600 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1710745200 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
