ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coca Cola Co

Coca Cola Co (1KO)

58.38
0.88
(1.53%)
Closed June 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.38
Bid
57.78
Ask
58.38
Volume
807
57.68 Day's Range 58.40
51.92 52 Week Range 60.78
Previous Close
57.50
Open
57.68
Last Trade
43
@
58.38
Last Trade Time
Average Volume (3m)
356
Financial Volume
-
VWAP
-

1KO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.061.8492672714657.3259.9956.0423257.29699482DE
40.430.74201898188157.9560.7856.0434657.96075567DE
123.155.7034220532355.2360.7854.4535656.69432777DE
264.478.2915971062953.9160.7851.9229855.98084929DE
523.085.5696202531655.360.7851.9228955.81407721DE
1563.085.5696202531655.360.7851.9228955.81407721DE
2603.085.5696202531655.360.7851.9228955.81407721DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
I would have to agree....she is singlehandedly killing this site...so sad
awesomed007 awesomed007 4 minutes ago
Anyone home???? Crickets
LTNC
bull runs bull runs 4 minutes ago
Just to be clear, Hunter Biden should be on trial today for child p0rn on his laptop. Instead, the corrupt Biden DOJ charged him with a minor gun charge so they could claim we have a fair judicial system.
DJT
rbl100 rbl100 5 minutes ago
FRAUCHI and PIGLOSI are getting their comeuppance Watch the trial videos. Spec. Ops. are confronting these criminals of Treason and Crimes Against Humanity. Things are getting hot. I need more popcorn LOL.
DJT
carlson carlson 5 minutes ago
Love your output!!!
CGAC
KILLAZILLA KILLAZILLA 5 minutes ago
CAUSE IT'S NOTHING BUT GARBAGE...

they REPORTED $129 CASH AND NEGATIVE INCOME=BANKRUPTCY!!! WTF DON'T you SEEM TO UNDERSTAND???

There's ABSOLUTELY NO WAY, NO HOW , ANYBODY WILL EVER LOAN THESE LYING GRIFTERS $. ESPECIALLY AFTER they TRIED SUING THE LENDERS....
WDLF
IB_ IB_ 6 minutes ago
No, that is just more silly nonsense !!!!!!!!!!!!!!!!!!!

I may grab some more shares in a bear raid,

IB_🤴🏻
ELTP
mrwilson31 mrwilson31 6 minutes ago
You do know how trading works right? Buy low and sell high. Trade the swings up and down?

XCRT
Birdbrain Ideas Birdbrain Ideas 6 minutes ago
You certainly earned the right to say "I told you so" because you fought hard to enlighten the board in those weeks when anyone who suggested we should think twice before giving the company to Denner was shot down by 20 mean posts. It took guts to counter the tidal wave of opinion from the other sid
AMRN
crazy horse 0 crazy horse 0 6 minutes ago
Guess WHO only one guess

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/447689229_10224588508247483_7050620899437709144_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=ovIkD7mSL9YQ7kNvgFfEZWc&_nc_ht=scontent-mia3-2.xx&oh=00_AYAGv5nwdKaQI9Nz_s3ML5uKBR_B-AzdbeJkqCUxFO4PeQ&oe=666576
northam43 northam43 7 minutes ago
Could be a 100 point upside tomorrow. New ATH??
Eli's Gone Eli's Gone 7 minutes ago
Gil has a bit of ink...
mikeo56 mikeo56 8 minutes ago
HURRAH
DLOC
Harbor6460 Harbor6460 8 minutes ago
Hokiehead is a loser also
GVSI
IB_ IB_ 8 minutes ago
I'm not trying to deceive anyone !!!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
Mr Rollup Mr Rollup 8 minutes ago
This is a great video
PEGY
Harbor6460 Harbor6460 8 minutes ago
Sharpe loserrrrr
GVSI
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Not sure but it’s obvious. He probably did say it but I don’t follow him.
GME
Real McCoy Real McCoy 9 minutes ago
The truth is only painful if you lost the one hundie.

Sorry man!
laraz5 laraz5 9 minutes ago
No, you've been doing great?

So proud of you?

Your effortless XCRT content has been spot on?

Since .13? Trading down and making money?

Truly magnificent?

Joe, Mike and Dilan I'm sure thank you?

IMO
XCRT
rbl100 rbl100 10 minutes ago
I told you why. Read what I say. The actor "Biden" is the President of a bankrupt Corporation known as the United States of America. That character Biden stole the 2020 election. If you did any real research you will find that Trump's EO's have been extended, GITMO is STILL open and thriving, "B
DJT
Peeteman Peeteman 10 minutes ago
I just get tired of listening to him.
MikeylikesitToo MikeylikesitToo 10 minutes ago
Where is Joe Biden from f****** JP Morgan neighborhood. Banana Republic
COOP