We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 3.4 | 4.78199718706 | 71.1 | 74.5 | 71.05 | 212 | 71.48135793 | DE |
12 | 8.46 | 12.8104179285 | 66.04 | 74.5 | 64.3 | 228 | 68.17219446 | DE |
26 | 8.98 | 13.7057387057 | 65.52 | 74.5 | 61.38 | 247 | 66.55208633 | DE |
52 | 12.4 | 19.9677938808 | 62.1 | 74.5 | 61.38 | 220 | 66.41031643 | DE |
156 | 12.4 | 19.9677938808 | 62.1 | 74.5 | 61.38 | 220 | 66.41031643 | DE |
260 | 12.4 | 19.9677938808 | 62.1 | 74.5 | 61.38 | 220 | 66.41031643 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions