We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.4 | 4.78199718706 | 71.1 | 74.5 | 71.05 | 212 | 71.48135793 | DE |
| 12 | 8.46 | 12.8104179285 | 66.04 | 74.5 | 64.3 | 228 | 68.17219446 | DE |
| 26 | 8.98 | 13.7057387057 | 65.52 | 74.5 | 61.38 | 247 | 66.55208633 | DE |
| 52 | 12.4 | 19.9677938808 | 62.1 | 74.5 | 61.38 | 220 | 66.41031643 | DE |
| 156 | 12.4 | 19.9677938808 | 62.1 | 74.5 | 61.38 | 220 | 66.41031643 | DE |
| 260 | 12.4 | 19.9677938808 | 62.1 | 74.5 | 61.38 | 220 | 66.41031643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717084500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716998100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716911700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716825300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716566100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716479700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716393300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716306900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716220500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715961300 | 74.5 | 0.8 | 1.09 | 74.5 | 74.5 | 74.5 | 3 |
| 1715874900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1715788500 | 73.7 | 0.35 | 0.48 | 73.7 | 73.7 | 73.7 | 28 |
| 1715702100 | 73.35 | 0.35 | 0.48 | 72.25 | 73.35 | 72.25 | 15 |
| 1715615700 | 73 | 0.35 | 0.48 | 73 | 73 | 73 | 25 |
| 1715356500 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1715270100 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1715183700 | 72.65 | 1.35 | 1.89 | 72.85 | 72.85 | 72.65 | 60 |
| 1715097300 | 71.3 | 5.55 | 8.44 | 71.1 | 71.4 | 71.05 | 1143 |
| 1715010900 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714751700 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714665300 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714492500 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714406100 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714146900 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1714060500 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1713974100 | 65.75 | -1.4 | -2.08 | 66.2 | 66.2 | 65.75 | 500 |
| 1713887700 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1713801300 | 67.15 | 2.05 | 3.15 | 67.15 | 67.15 | 67.15 | 1 |
| 1713542100 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1713455700 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1713369300 | 65.099999 | 0.8 | 1.24 | 65.099999 | 65.099999 | 65.099999 | 32 |
| 1713282900 | 64.3 | -1.8 | -2.72 | 64.3 | 64.3 | 64.3 | 156 |
| 1713196500 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1712937300 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1712850900 | 66.099999 | 0.45 | 0.69 | 66.099999 | 66.099999 | 66.099999 | 250 |
| 1712764500 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1712678100 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1712591700 | 65.65 | -0.71 | -1.07 | 65.65 | 65.65 | 65.65 | 600 |
| 1712336100 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1712249700 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1712163300 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1712076900 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1711644900 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1711558500 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1711472100 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1711385700 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1711126500 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1711040100 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1710953700 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1710867300 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1710780900 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1710521700 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1710435300 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1710348900 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1710262500 | 66.36 | 4.98 | 8.11 | 66.04 | 66.36 | 66.04 | 149 |
| 1710176100 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1709916900 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1709830500 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1709744100 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1709657700 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1709571300 | 61.38 | -0.86 | -1.38 | 61.38 | 61.38 | 61.38 | 10 |
| 1709312100 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
