ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.029
-0.001
(-3.33%)
Closed May 13 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.029
Bid
0.029
Ask
0.03
Volume
526,156
0.029 Day's Range 0.03
0.001 52 Week Range 0.042
Previous Close
0.03
Open
0.03
Last Trade
11125
@
0.029
Last Trade Time
Average Volume (3m)
1,369,369
Financial Volume
-
VWAP
-

TRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.70588235290.0340.0360.02824207820.03197045DE
40.004160.0250.0380.02326208340.0304874DE
120.00311.53846153850.0260.0420.02213693690.030795DE
26-0.003-9.3750.0320.0420.027012910.03063142DE
520.02828000.0010.0420.0017514050.02719272DE
1560.02828000.0010.0420.0017514050.02719272DE
2600.02828000.0010.0420.0017514050.02719272DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.53
(167.15%)
49.59k
KOSSKoss Corporation
$ 4.5987
(43.81%)
3.79M
JSPRWJasper Therapeutics Inc
$ 0.221
(37.61%)
100
NWTNNWTN Inc
$ 4.87
(31.62%)
58.71k
ACIUAC Immune SA
$ 3.0001
(29.87%)
15.81M
FATBWFAT Brands Inc
$ 2.80
(-26.32%)
835
LGHLWLion Group Holding Ltd
$ 0.0046
(-22.03%)
77.33k
APDNApplied DNA Sciences Inc
$ 2.72
(-21.16%)
71.54k
RNAZTransCode Therapeutics Inc
$ 1.1291
(-19.92%)
925.71k
HSCSHeart Test Laboratories Inc
$ 0.072499
(-17.61%)
1.59M
KITTNauticus Robotics Inc
$ 0.1673
(13.96%)
19.34M
ACIUAC Immune SA
$ 3.0001
(29.87%)
15.81M
NKLANikola Corporation
$ 0.5749
(7.06%)
15.58M
TVGNTevogen Bio Holdings Inc
$ 1.2599
(27.97%)
13.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0461
(0.00%)
11.42M

Discussion

View Full Feed
Minddoc7 Minddoc7 4 minutes ago
People trying to buy NSAV! lol
NSAV
surfer44 surfer44 5 minutes ago
Bachman & Turner - Blue Collar (Live at The Roseland Ballroom)

https://youtu.be/rnIjkIx1Qww
fink fink 5 minutes ago
And there's nothing out there worth a chit out there to buy. EVs suck and EPA killed American made autos
IGPK
DR_rugby DR_rugby 5 minutes ago
4th halt $33.30

Hum

GLTA
GME
Konaploinks Konaploinks 5 minutes ago
In summary, web crawlers do not use browsers but directly communicate with web servers to collect and index content. They play a crucial role in organizing the vast amount of information available online for efficient search engine results. 😊"

Ok. Where’s our dough? I have t
FeMike FeMike 5 minutes ago
360k dump good night.....

Bear raid? Geez that was big. Looks like it's getting ate up no problem, though.
NWBO
90 West 90 West 5 minutes ago
Yep cant sign on at all
IGPK
Invest-in-America Invest-in-America 5 minutes ago
E-Turd must have gotten HACKED!!!
GME
Tadaaa Tadaaa 5 minutes ago
WINNING !!!
DJT
mzasif mzasif 5 minutes ago
Yes, it is already flying up 28%+
BLEG
Carjockey2 Carjockey2 5 minutes ago
Just annoyed $IGPK is taking all the attention today not his stock..

Could own both like I do I'm just letting him do all the hard work and make me money on the other one..

Weeeeeeee
IGPK
antibluechip antibluechip 5 minutes ago
Sorry, will try the link again.
Dave
AMRN
TheFinalCD TheFinalCD 5 minutes ago
33.29 HALTED AGAIN!!!!!!!

got some out right before the halt

:-D
GME
surfkast surfkast 5 minutes ago
HMBL is getting to be a bigger and bigger cluster FK! Brian is a useless idiot. From what I have seen, I forgot more than he knows. So sad. looks like this will continue to drift down to .0001 by years end.
Obviously the Hail Mary pass did not work.;-)
HMBL
Arti3boy Arti3boy 5 minutes ago
Must be a crazy day there
NSAV
knrorrel knrorrel 5 minutes ago
JAGX https://investorshub.advfn.com/Jaguar-Health-Inc-JAGX-30484
JAGX
JFR161162 JFR161162 5 minutes ago
Agree.
Is Orbis the route for a BLA application in the USA?
NWBO
dreamhouse33 dreamhouse33 5 minutes ago
Yup… a bunch are. I’m on a 30 minute hold with them.
NSAV
oldstocks oldstocks 6 minutes ago
Tj yes but us old timers have seen a thing or two over our years and crazy things do happen on the stock market.
Ok lets get to 2 cents and pop this top off!

We need 2020-21 again when 5 cent stocks ran to $1.05
Well i recall something like that but some ran even crazie
AFFU
Stinger2014 Stinger2014 6 minutes ago
And BTC 62.7K. Just another day.
CGAC
PennyMillions852 PennyMillions852 6 minutes ago
AMAZING!!!!!!!!! $IGPK!!!
IGPK
JustMe JustMe 6 minutes ago
Totally relevant...

GO GNCP!!!
GNCP
Minddoc7 Minddoc7 6 minutes ago
Yes, cannot even get through via phone
NSAV
Jp_SHMP Jp_SHMP 6 minutes ago
short squeeze has begun
IGPK
getmoreshares getmoreshares 6 minutes ago
.011!!!!!!!!!!!!!
NSAV

Your Recent History