ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,072.00
1.91%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,337.91
-0.78%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trifast Plc (TRI) Quote

Trifast Plc

Trifast Plc (TRI)

TrivarX Ltd
Trigano
Thomson Reuters Corporation
Thomson Reuters Corp
77.30
0.90
(1.18%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
77.30
Bid
76.40
Ask
78.20
Volume
15,470
78.20 Day's Range 78.20
62.60 52 Week Range 95.80
Market Cap
105.298M
Previous Close
76.40
Open
78.20
Last Trade
81644
@
75.765
(O)
Last Trade Time
Financial Volume
12,098p
VWAP
78.20
Average Volume (3m)
230,213
Shares Outstanding
134,652,239
Dividend Yield
2.72%
PE Ratio
-36.71
Earnings Per Share (EPS)
-0.02
Revenue
244.39M
Net Profit
-2.87M

About Trifast Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.trifastenings.com
Headquarters
East Sussex, Gbr
Founded
1970
Trifast Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker TRI. The last closing price for Trifast was 76.40p. Over the last year, Trifast shares have traded in a share price range of 62.60p to 95.80p.

Trifast currently has 134,652,239 shares outstanding. The market capitalization of Trifast is £105.30 million. Trifast has a price to earnings ratio (PE ratio) of -36.71.

TRI Latest News

More News

Trifast PLC Director/PDMR Shareholding

Trifast PLC 15 April 2024         Monday, 15 April 2024       Trifast plc (the "Company")   Director/PDMR shareholding   The Company announces that on Monday 15 April 2024, Mr. Nicholas Mills...

April 15 2024
RNS Regulatory News

Trifast PLC Director/PDMR Shareholding

Trifast PLC 15 April 2024       Monday,15 April 2024           Trifast plc (the "Company") Director/PDMR shareholding   The Company announces that on Friday 12 April 2024, Mr. Nicholas Mills...

April 15 2024
RNS Regulatory News

Trifast PLC Block listing Interim Review

Trifast PLC 04 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Date 04 April 2024   Name of applicant: Trifast plc Name of scheme: Executive Share Option Scheme Period of return: From: 1...

April 04 2024
RNS Regulatory News

Trifast PLC Director/PDMR Shareholding - Purchase of shares

Trifast PLC 20 March 2024       Thursday, 21 March 2024       Trifast plc (the "Company") Director/PDMR shareholding       The Company announces that on Wednesday 20 March 2024, Ms. Laura...

March 21 2024
RNS Regulatory News

Trifast PLC Director/PDMR Shareholding

Trifast PLC 13 March 2024         Wednesday, 13 March 2024       Trifast plc (the "Company") Director/PDMR shareholding     The Company announces that on Tuesday 12 March 2024, the spouse of...

March 13 2024
RNS Regulatory News

Trifast PLC Appointment & retirement of non-executive director

Trifast PLC 11 March 2024       London: Monday, 11 March 2024     TRIFAST PLC (Trifast, Group or Company)   Leading international specialist in the design, engineering, manufacture, and...

March 11 2024
RNS Regulatory News

Trifast finance chief leaves by mutual consent, names interim CFO

Trifast PLC on Thursday said its chief financial officer has left the company with immediate effect, while naming an ...

February 22 2024
Alliance News

Trifast PLC Directorate Change

Trifast PLC 22 February 2024       London:  Thursday, 22 February 2024     TRIFAST PLC (Trifast, Group or Company)   Leading international specialist in the design, engineering, manufacture...

February 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.31.710526315797678.274.816173576.10551162DE
47.310.42857142867078.268.819460173.2942713DE
125.17.0637119113672.279.267.823021373.05487695DE
263.95.3133514986473.495.865.820567974.72679506DE
5210.115.029761904867.295.862.620100575.55009405DE
156-90.2-53.8507462687167.5167.54725904493.9564097DE
260-151.7-66.244541484722924247223566112.08176721DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.227
(49.05%)
6.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.54
(21.34%)
11.04M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.81
(20.96%)
292.89k
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.90
(20.92%)
2.69M
SHIMShimmick Corporation
$ 3.50
(14.94%)
300.43k
TSDDGraniteShares ETF Trust GraniteShares
$ 28.00
(-21.13%)
208.52k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 44.19
(-20.98%)
777.14k
JYDJayud Global Logistics Ltd
$ 0.86
(-17.31%)
136.66k
CSLRComplete Solaria Inc
$ 0.375
(-12.79%)
71.61k
KPRXKiora Pharmaceuticals Inc
$ 0.5089
(-12.18%)
426.35k
TSLATesla Inc
$ 160.39
(10.86%)
25.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.54
(21.34%)
11.04M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.227
(49.05%)
6.93M
SQQQProShares UltraPro Short QQQ
$ 11.77
(-1.18%)
5.13M
CYNCYNGN Inc
$ 0.1217
(6.75%)
4.62M

Discussion

View Full Feed
surf1944 surf1944 4 minutes ago
Dalton has a long history of lies & deceitfulness, nothing that comes from Dalton should be viewed in any other way, UNVC is Dalton & Dalton is UNVC, that is the only due diligence you need to come away with when looking at UNVC.
UNVC
eastunder eastunder 4 minutes ago
ROKU 61.74

https://www.stockscores.com/chart.asp?TickerSymbol=ROKU&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&I
ROKU
stealofadeal stealofadeal 5 minutes ago
$GEVI Nice to see you here in a good company with a very tight share structure like GEVI.
GEVI
cojoboy cojoboy 6 minutes ago
Well.I lived in Wheatridge..Lakewood & Denver for 20 years and never Got (1) call...just saying..🤔🤔🤔🤔🤔😎😎😎😎
IGPK
jav0033 jav0033 6 minutes ago
Lol.
Her tin foil hat will fall when Anavex delists and she losses 99% of her investment
AVXL
Hercules1 Hercules1 6 minutes ago
unbelievable manipulation of this stock and still these worthless, assless, gutless, spineless, toothless cowards(shorts) are getting burned:


28 million shares is the buy volume

26 million shares is the sell volume

https://ih.advfn.com/stock-marke
AGBA
Chartmaster Chartmaster 6 minutes ago
No, but sometimes I just get bored, Ihub's something to do...Eat, sleep, trade, get stoned, play guitar, water the plants, thank The Lord, etc, etc
IGPK
StockInfo11 StockInfo11 7 minutes ago
New Zealand is accelerating its pro-mining legislation, good news for explorers like RUA Gold (RUA.c NZAUF) which is focused on NZ's Reefton & Hauraki gold districts. W/ its $7.5M cash position, RUA's '24 plans include 2,500m of drilling, 3D modeling, mapping & soil sampling @ Reefton. Ful DD here:
NZAUF RUA
Big RDC Big RDC 7 minutes ago
Agree Bro 💯 JP3E 💯
SPZI
I-Glow I-Glow 8 minutes ago
You can't use charts or TA on OTC stocks especially those that don't report to the SEC.

And any OTC companies where the insiders control the vote.

I guarantee you don't have a 80% success rate by charting the OTC.

The OTC is for trading not investing. SMH
AZFL IJJP PVSP
CrazyC CrazyC 8 minutes ago
RXRX - $8.20 - Grabbed a starter on this presentation that came out earlier....

https://www.sec.gov/Archives/edgar/data/1601830/000160183024000043/rxrxannualreport.pdf

Short interest is 21% or almost 40 million shares of the float...
RXRX
WhiteOwl WhiteOwl 8 minutes ago
I totally agree! He is one smart dude! JMHO

The Old Owl
RGLG
BluePuppet BluePuppet 8 minutes ago
At this point consider your money lost. I have. Avg down or trade it from here. Thats the only option. No point I’m hoping for Pennies when the dumping with continue and continue imo
GSTC
Foogie88 Foogie88 9 minutes ago
Inquiring and Learning curve are the same. If not they live together
NWBO
BADALI BADALI 10 minutes ago
$IGPK is now Canadian Company.
https://x.com/austria_9999/status/1782857157190250999?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
scortech scortech 11 minutes ago
Thanks for No#1 well I'm thankful to you but maybe not for it being there :-)
CGAC
ceobillionaireboys ceobillionaireboys 11 minutes ago
U all will be very disappointed being negative here company doing big things and it’s u folding in front of us. The last Q means nothing wait for Q1 and Q2 whole different picture things about to rocket
SCLF
BudGuy BudGuy 11 minutes ago
So what’s this mean to a shareholder
RNVA
Zorax Zorax 11 minutes ago
I wanted to, but walmart was out of those nice plastic bowling trophies that could look like it's holding a world globe. The recipient can imagine it's like holding the trading world in their hand. They were golden too.
I think anyone who actually thought d-w-a-cked/djt was an investment shou
DJT
tnc26 tnc26 11 minutes ago
Terrible earnings from every aspects of the business and the stock is up Ah oh because they said oh they going to push the other sector faster? Give me a break , I'll bet it will open lower tomorrow. Jist look at their earnings, competition is getting tighter and their bottom revenues will continue
TSLA
delerious1 delerious1 12 minutes ago
Up 75%
HBARUSD
dealerschool2006 dealerschool2006 12 minutes ago
Freeport is starting up operations and reducing our glut supply so price of #natgas is going up...BUT...it's gapped up now AHs meaning this little cycle is close to ending...I'm still holding $KOLD waiting for a dip...I'm going to experiment with futures instead of buying $BOIL...
BOIL KOLD
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Poor goats!

Your Recent History

LSE
TRI
Trifast
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved