We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -14.8936170213 | 0.235 | 0.245 | 0.2 | 88884 | 0.21816165 | DE |
| 4 | -0.06 | -23.0769230769 | 0.26 | 0.27 | 0.2 | 75643 | 0.23236309 | DE |
| 12 | -0.035 | -14.8936170213 | 0.235 | 0.33 | 0.2 | 132183 | 0.25482787 | DE |
| 26 | -0.07 | -25.9259259259 | 0.27 | 0.33 | 0.185 | 154479 | 0.25931228 | DE |
| 52 | 0.015 | 8.10810810811 | 0.185 | 0.45 | 0.165 | 228856 | 0.2728314 | DE |
| 156 | 0.05 | 33.3333333333 | 0.15 | 0.45 | 0.12 | 178891 | 0.24472082 | DE |
| 260 | 0.05 | 33.3333333333 | 0.15 | 0.45 | 0.12 | 178891 | 0.24472082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 426560 |
| 1715840100 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.19 | 601737 |
| 1715753700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 80489 |
| 1715667300 | 0.22 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 93531 |
| 1715580900 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 50796 |
| 1715321700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715235300 | 0.215 | -0.015 | -6.52 | 0.235 | 0.235 | 0.215 | 130720 |
| 1715148900 | 0.23 | -0.02 | -8.00 | 0.26 | 0.26 | 0.23 | 329904 |
| 1715062500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 100750 |
| 1714976100 | 0.245 | 0.02 | 8.89 | 0.235 | 0.245 | 0.235 | 83163 |
| 1714716900 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 20421 |
| 1714630500 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 9012 |
| 1714544100 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 7522 |
| 1714457700 | 0.225 | 0.01 | 4.65 | 0.23 | 0.23 | 0.225 | 21740 |
| 1714371300 | 0.215 | -0.025 | -10.42 | 0.235 | 0.235 | 0.215 | 10403 |
| 1714112100 | 0.24 | -0.01 | -4.00 | 0.23 | 0.245 | 0.215 | 208718 |
| 1713939300 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 32986 |
| 1713852900 | 0.24 | 0.01 | 4.35 | 0.255 | 0.255 | 0.24 | 43721 |
| 1713766500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713507300 | 0.23 | -0.025 | -9.80 | 0.25 | 0.25 | 0.23 | 15633 |
| 1713420900 | 0.255 | 0.025 | 10.87 | 0.26 | 0.27 | 0.255 | 46423 |
| 1713334500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 20000 |
| 1713248100 | 0.22 | -0.03 | -12.00 | 0.245 | 0.245 | 0.22 | 32763 |
| 1713161700 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 37751 |
| 1712902500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 9898 |
| 1712816100 | 0.265 | -0.015 | -5.36 | 0.28 | 0.2849999 | 0.265 | 40266 |
| 1712729700 | 0.28 | 0.015 | 5.66 | 0.275 | 0.28 | 0.265 | 35115 |
| 1712643300 | 0.265 | 0.005 | 1.92 | 0.275 | 0.28 | 0.265 | 391864 |
| 1712556900 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 71850 |
| 1712294100 | 0.28 | 0.025 | 9.80 | 0.265 | 0.28 | 0.265 | 54434 |
| 1712207700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 20610 |
| 1712121300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 106140 |
| 1712034900 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 67141 |
| 1711602900 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 14818 |
| 1711516500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1711430100 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.265 | 19425 |
| 1711343700 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 65321 |
| 1711084500 | 0.29 | 0.01 | 3.57 | 0.29 | 0.295 | 0.29 | 119198 |
| 1710998100 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 212126 |
| 1710911700 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.25 | 129443 |
| 1710825300 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 204167 |
| 1710738900 | 0.28 | -0.015 | -5.08 | 0.28 | 0.2849999 | 0.28 | 54923 |
| 1710479700 | 0.295 | 0.015 | 5.36 | 0.2824999 | 0.295 | 0.27 | 599942 |
| 1710393300 | 0.28 | 0.025 | 9.80 | 0.3 | 0.33 | 0.28 | 1028466 |
| 1710306900 | 0.255 | 0.045 | 21.43 | 0.27 | 0.27 | 0.225 | 872753 |
| 1710220500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710134100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1709874900 | 0.21 | -0.025 | -10.64 | 0.24 | 0.24 | 0.2049999 | 732190 |
| 1709788500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 154996 |
| 1709702100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709615700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 82944 |
| 1709529300 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 34238 |
| 1709270100 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 41376 |
| 1709183700 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 70 |
| 1709097300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 43405 |
| 1709010900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 43000 |
| 1708924500 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 25000 |
| 1708665300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 378 |
| 1708578900 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 29067 |
| 1708492500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.26 | 0.23 | 789994 |
| 1708406100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 73619 |
| 1708319700 | 0.245 | -0.01 | -3.92 | 0.25 | 0.26 | 0.245 | 29799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
