IShares Global 100 Aud H... Stock Quote IHOO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
IShares Global 100 Aud Hedged Etf (IHOO) Quote

IShares Global 100 Aud Hedged Etf (IHOO)

172.03

0.80

(0.47%)

Closed June 05 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

172.03

Bid

172.07

Ask

172.86

Volume

4,948

171.62 Day's Range 172.46

0.00 52 Week Range 0.00

Market Cap

Previous Close

171.23

Open

171.88

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

22,491,000

Dividend Yield

-

PE Ratio

82.91

Earnings Per Share (EPS)

2.07

Revenue

47.93M

Net Profit

46.66M

Sector

Finance Services

Industry

Finance Services

Website

www.ishares.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

IShares Global 100 Aud Hedged Etf is listed in the Finance Services sector of the Australian Stock Exchange with ticker IHOO. The last closing price for IShares Global 100 Aud H... was AUD171.23. Over the last year, IShares Global 100 Aud H... shares have traded in a share price range of AUD 0.00 to AUD 0.00.

IShares Global 100 Aud H... currently has 22,491,000 shares outstanding. The market capitalization of IShares Global 100 Aud H... is AUD3.87 billion. IShares Global 100 Aud H... has a price to earnings ratio (PE ratio) of 82.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
VSTEVast Renewable Ltd	$ 4.49 (79.60%)	9.96M
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MFImF International Ltd	$ 1.315 (41.40%)	2.02M
DHACUDigital Health Acquisition Corporation	$ 23.06 (40.61%)	3.95k
JDZGJIADE Ltd	$ 1.72 (-86.21%)	14.66M
NDRAENDRA Life Sciences Inc	$ 0.086 (-60.37%)	72.34M
ALBTAvalon GloboCare Corporation	$ 0.85 (-30.89%)	5.97M
EQEquillium Inc	$ 1.05 (-28.57%)	10.83M
ATGLAlpha Technology Group Limited	$ 2.86 (-28.32%)	103.33k
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
SQQQProShares UltraPro Short QQQ	$ 9.86 (-0.70%)	125.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.557 (-10.85%)	101.59M
CRKNCrown Electrokinetics Corporation	$ 0.1044 (-11.45%)	92.21M

lovethatgreen

lovethatgreen 5 minutes ago

Again I'm just gonna laugh

Also
Hope ain't much of a strategy in the stock market

sage4

sage4 6 minutes ago

I like to thumbs-up your post but I can’t.
Why doesn’t ihub app have that function?( not a question to you)

ipo_dude

ipo_dude 12 minutes ago

Did it get interesting AH

Wise Man

Wise Man 21 minutes ago

Mnuchin kept the Separate Account plan rolling that is recapitalizating FnF, with another capital distribution restricted (making sure the dividend is eliminated when he approved the SPS LP increased for free), but he also initiated a comprehensive plan of deception in an attempt to curtail that thi

Golfbum22

Golfbum22 24 minutes ago

Your missing the s

In front of hit piece

Nice post

Ty

donmilo

donmilo 24 minutes ago

Wow , Can’t believe I’d ever see you speak that way about ST3 and the firms that help him sell his shares like that my guy . Lolol

True though I agree... it is criminal, I bet they had a good laugh on Thursday when they “hit the button” @ powerhour on everyone.

Welp,

cootcat

cootcat 26 minutes ago

Imdog tomorrow a new day. flip a coin and tell us what side our on (pump r bash) (for or against) Good Luck

mc73

mc73 30 minutes ago

100%! I'll 🙏🙏🙏 for this to succeed

MJAM2020

MJAM2020 30 minutes ago

donmilo

donmilo 30 minutes ago

Crazy today OTC markets updated the SS and it had a “72 hour delay” so the update was technically on the 31st (Friday) and it was +307 million shares.

Note- Friday was the day after half Billy in volume day with the end of day random super dump. Plus another 100+mil share Friday. Sh

awesomed007

awesomed007 33 minutes ago

Scam that makes decent revenue, first for me😉

newmedman

newmedman 34 minutes ago

Listen dude, people have tried to deal with you rationally for years now.. It's not our problem anymore.. You continually try to debase a certain political party and you do it on purpose.

The fact of the matter is for a lot of people, they could care less what you think becau

PonderosaPack

PonderosaPack 39 minutes ago

obviously this is a shot in the wind. Ronn. the dudes name is Ronn - that funny. Ronn seems to have some friends. throwing the Ford name around. so - it's interesting in a way. making hydrogen cars. ok. but now seems they are making infrastructure for hydrogen -- or at least that is the vis

Wise Man

Wise Man 39 minutes ago

Ps. Although the Joint Status Report in the Wazee case, signed by the DOJ too, was required by the judge on April 23 (image posted before), it wasn't necessary if we were expecting the appeal by the attorney Hamish Hume that was postponed from March 20th.
Wazee (CFC), a Class Action too, dyna

ElectricMountain53

ElectricMountain53 40 minutes ago

What was said at that Maxim interview yesterday? Seems like it didn't digest very well when I see that drop in SP later on..??
Who in his right mind is buying more now, without having the certainty of Lebby's honesty/ability to get the deals signed??
I'm having difficulties to stay gul

Junivestor

Junivestor 41 minutes ago

Is it the guy with his youtube video? He makes youtube videos for a living and can not be taken seriously.

lakers17

lakers17 42 minutes ago

Sold off another 25% GTVH at .0032 today from the trips.

tylerotc

tylerotc 44 minutes ago

We did get news today pretty sure it was more dilution news

jeunke22

jeunke22 46 minutes ago

A guy with a decent following in the Netherlands created doubts about LWLG’s technology necessity and ability to conclude deals. No idea about the company, looks at charts. Basically saying my computer is fast enough, who needs more speed ? Better sell! Very bad advice.
Weak hands sell, cre

dinogreeves

dinogreeves 47 minutes ago

This is a game for the short hedges against the long hedges and as for roaring kitty he could be the front man for both entities, as for me, I am in cause of the cash hoard GME has and what they plan doing it with it, until then GME has catalyst everyday, negative media the more negativity the stron

PonderosaPack

PonderosaPack 47 minutes ago

Does anyone talk about RONN here - or do y'all just beat each other up? just wondering. thanks

lakers17

lakers17 49 minutes ago

Many booming with BTC over 70,000. Sold my FLOKI today for a double. Had held it for a long time. Looking to buy more RING AI on a dip and also did buy a little more RING AI at a higher price than I liked. You should load up on NASVx. LOL I won't touch it. Did you buy it?

jack the bear

jack the bear 55 minutes ago

you know Peter
No one spends this much time on negative talk unless they have their own personal agenda like you
So stop sucking on a blow hole and get a life unless you intend on driving the price so far down that you can scoop some more shares and cash out
get a life

IShares Global 100 Aud H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions