GTI Energy Stock Quote GTR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
GTI Energy Ltd (GTR) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

1,375,703

0.005 Day's Range 0.006

0.005 52 Week Range 0.015

Market Cap

Previous Close

0.006

Open

0.006

Last Trade

Last Trade Time

23:23:52

Financial Volume

-

VWAP

-

Average Volume (3m)

2,213,432

Shares Outstanding

2,049,947,091

Dividend Yield

-

PE Ratio

-12.50

Earnings Per Share (EPS)

-0

Revenue

90k

Net Profit

-1.74M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gtiresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

GTI Energy Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GTR. The last closing price for GTI Energy was AUD0.01. Over the last year, GTI Energy shares have traded in a share price range of AUD 0.005 to AUD 0.015.

GTI Energy currently has 2,049,947,091 shares outstanding. The market capitalization of GTI Energy is AUD20.50 million. GTI Energy has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.005	4206191	0.00511398	DE
4	-0.002	-25	0.008	0.008	0.005	2020071	0.00594288	DE
12	-0.005	-45.4545454545	0.011	0.0115	0.005	2213432	0.00792453	DE
26	-0.002	-25	0.008	0.015	0.005	4088812	0.01004711	DE
52	-0.003	-33.3333333333	0.009	0.015	0.005	4309667	0.0090915	DE
156	-0.017	-73.9130434783	0.023	0.047	0.005	7171976	0.02130013	DE
260	-0.006	-50	0.012	0.053	0.004	7389374	0.02344391	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

local 13

local 13 2 minutes ago

These people act like crooks. Sad days for a Mormon business and very disappointing. Vardeman boy wonder expat huge disappointment. No results attained. Lame af

jxyzobrien

jxyzobrien 3 minutes ago

earning and events lead the market
so news changes day to day
the news is far more important than the charts

irishintelligence

irishintelligence 3 minutes ago

I’m struggling to understand what this has to do with SPZI.

The deal with NHMD went bad. So be it. The person signing this agreement had nothing to do with SPZI.

You are building connections that simply do not exist.

vdog1776

vdog1776 3 minutes ago

Whatever!! When we go up you will be nowhere to be found!!

shurtha2000

shurtha2000 3 minutes ago

Feels like a pop coming maybe more news tomorrow

halbroke1

halbroke1 5 minutes ago

SPZI $$$ >>> $$ LNG MEGA-NEWS SHOULD BLOW THIS SKY-HIGH, IF IT HITS...MULTI-DOLLARS COULD COME FAST, IF PRODUCTION IS IN THE BILLIONS...OPINIONS THANKS

oldstocks

oldstocks 5 minutes ago

TJ if that were true who would be taking the lead in OneMind?
Affluence put out the news about Digibriks and OneMind.
As we know Affluence nor OneMind took the lead with Digibriks from what was found with public records, it was an undisclosed company that took the lead with Digibriks

Jimmy Joe

Jimmy Joe 5 minutes ago

Hindsight is always 20/20. I actually thought Mitch was fighting for SOMETHING~ better than Frank's VeeMost. At least this ticker would have had a run under Frank, right~?

Now EM land.

irishintelligence

irishintelligence 5 minutes ago

Seems to be quite active: https://issuu.com/contentgroup/docs/gulf2020_ceoreport/28

shajandr

shajandr 6 minutes ago

MGTI is nuffin butt a LADD/HONIG/FIFE scam.

That is all.

SOu812

SOu812 7 minutes ago

Good point Spyke, it costs the same whether I convert 1mm or a 5mm block of shares (and discounted even more when the price was over .05c) - it’s not a “per million” rate.

I agree with many of V’s arguments but I still believe a decent buyout is “a bird in the hand” versus “two in th

Kool Aid Man

Kool Aid Man 7 minutes ago

"The money in question was never given to JP3E or Spooz. It was given to individuals who at the time were not employees of Spooz or JP3E"--correct..it was given to JASON HOON CHANG skipped off with it and who is now magically a director of SPZI. Tell me whose signature is on this agreement--

WHITTENHALLJR

WHITTENHALLJR 8 minutes ago

Yeah me too …. Adding as soon as bucks clear stupid schwab!! Of course, more for less today if they let me!!!! lol

bull runs

bull runs 8 minutes ago

WASHINGTON (AP) — Former President Donald Trump has secured an additional $1.6 billion worth of shares in Trump Media, according to a regulatory filing this week.

LOB

LOB 10 minutes ago

New here as of last week but have been watching for 3 years. Couldn't believe when it came below .01. Think it should be .04-.05 right now. No explaining can help. Shares were diluted but future buybacks could help regain confidence in O/S scenario. The company needs to put out multiple news story

chas1

chas1 10 minutes ago

I am not going to get excited until I see 10 cent a share per day increases. That is the stuff runs are made of.

Agoura Guy

Agoura Guy 11 minutes ago

TOXIC OLD EVS PILING UP IN JUNK YARDS!!!!!!!!!!!

ENVIRONMENTAL DISASTER!!!!!!!!!

manibiotech

manibiotech 12 minutes ago

Yep it happens on OTC often , that those trades are balanced after hours , but the price difference is not more than 5-10% at the most that I have seen . But Fidelity site says that one can trade OTC after hours . So not sure what those trades posted on Stocktwits represent

Doc logic

Doc logic 12 minutes ago

skitahoe,

As you know Corning has had some past experience with Flaskworks so yes, there can be a scale up under the right circumstances which were obviously not in place at the time Corning sold their rights back. The cassettes will also be mass produced at some point. It was the i

irishintelligence

irishintelligence 14 minutes ago

Here is Kool Aid Man’s posting history (link below) organized by ticker symbol/company. As you can see, he spends his days bashing companies, amplifying unimportant details, all negative.

I suppose the same can be said for those of us who only post positive comments, yet do we switch

brinfin

brinfin 15 minutes ago

Good to hear from the long term investors. GLTA

bigstocksnbonds

bigstocksnbonds 15 minutes ago

Great great job washing up !!!

Rest well!!!

Our OLIVE GARDEN dinner was great!!!!!

KILLAZILLA

KILLAZILLA 15 minutes ago

LOLOLOLOL..

"when we go back up"....NEVER!!!

"I will bank"....SORRY FOR your LUCK!!!

Better luck, next time....MAMALUKE!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions