We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.12 | 0.105 | 261384 | 0.11743836 | DE |
| 4 | 0.005 | 4.54545454545 | 0.11 | 0.12 | 0.09 | 200178 | 0.10815678 | DE |
| 12 | 0.029 | 33.7209302326 | 0.086 | 0.12 | 0.08 | 181577 | 0.09943964 | DE |
| 26 | 0.042 | 57.5342465753 | 0.073 | 0.12 | 0.07 | 144251 | 0.09130258 | DE |
| 52 | 0.047 | 69.1176470588 | 0.068 | 0.12 | 0.063 | 145767 | 0.08043971 | DE |
| 156 | -0.06 | -34.2857142857 | 0.175 | 0.29 | 0.042 | 294850 | 0.07597501 | DE |
| 260 | -0.985 | -89.5454545455 | 1.1 | 1.52 | 0.042 | 383966 | 0.4617812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752214500 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 992117 |
| 1752128100 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 128763 |
| 1752041700 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 48622 |
| 1751955300 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 137391 |
| 1751868900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 26 |
| 1751609700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 3758 |
| 1751523300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 16133 |
| 1751436900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 303911 |
| 1751350500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 296156 |
| 1751264100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 668634 |
| 1751004900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 375119 |
| 1750918500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 81545 |
| 1750832100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 7582 |
| 1750745700 | 0.1 | 0.008 | 8.70 | 0.096 | 0.105 | 0.096 | 325190 |
| 1750659300 | 0.092 | -0.003 | -3.16 | 0.097 | 0.097 | 0.09 | 169134 |
| 1750400100 | 0.095 | -0.001 | -1.04 | 0.095 | 0.097 | 0.095 | 93227 |
| 1750313700 | 0.096 | 0.001 | 1.05 | 0.097 | 0.097 | 0.095 | 34306 |
| 1750227300 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.095 | 124772 |
| 1750140900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 11993 |
| 1750054500 | 0.097 | -0.003 | -3.00 | 0.11 | 0.11 | 0.097 | 185174 |
| 1749795300 | 0.1 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 300914 |
| 1749708900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1024999 | 0.1 | 39570 |
| 1749622500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 467376 |
| 1749536100 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 28469 |
| 1749190500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.105 | 38859 |
| 1749104100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 469996 |
| 1749017700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 174060 |
| 1748931300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 121510 |
| 1748844900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 31573 |
| 1748585700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 82546 |
| 1748499300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 160945 |
| 1748412900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 197442 |
| 1748326500 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.1 | 109299 |
| 1748240100 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1 | 21633 |
| 1747980900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 60425 |
| 1747894500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 55553 |
| 1747808100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 240576 |
| 1747721700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 44558 |
| 1747635300 | 0.1 | 0.002 | 2.04 | 0.099 | 0.11 | 0.099 | 336091 |
| 1747376100 | 0.098 | 0.002 | 2.08 | 0.098 | 0.098 | 0.098 | 70319 |
| 1747289700 | 0.096 | 0.001 | 1.05 | 0.094 | 0.096 | 0.094 | 300589 |
| 1747203300 | 0.095 | 0.002 | 2.15 | 0.093 | 0.095 | 0.093 | 158338 |
| 1747116900 | 0.093 | 0.0060001 | 6.90 | 0.0869999 | 0.094 | 0.0869999 | 347066 |
| 1747030500 | 0.0869999 | 0.0019999 | 2.35 | 0.0859999 | 0.088 | 0.0859999 | 431723 |
| 1746771300 | 0.085 | 0.004 | 4.94 | 0.083 | 0.085 | 0.08 | 193319 |
| 1746684900 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 67474 |
| 1746598500 | 0.082 | -0.002 | -2.38 | 0.085 | 0.0859999 | 0.082 | 349820 |
| 1746512100 | 0.084 | 0.0015 | 1.82 | 0.083 | 0.085 | 0.083 | 38660 |
| 1746425700 | 0.0825 | -0.0005 | -0.60 | 0.083 | 0.085 | 0.081 | 250248 |
| 1746166500 | 0.083 | 0.001 | 1.22 | 0.083 | 0.085 | 0.083 | 112475 |
| 1746080100 | 0.082 | 0.002 | 2.50 | 0.081 | 0.083 | 0.081 | 235613 |
| 1745993700 | 0.08 | -0.0005 | -0.62 | 0.08 | 0.08 | 0.08 | 192526 |
| 1745907300 | 0.0805 | 0.0005 | 0.63 | 0.08 | 0.0805 | 0.08 | 200000 |
| 1745820900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.082 | 0.08 | 188064 |
| 1745475300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 86698 |
| 1745388900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1745302500 | 0.083 | 0.001 | 1.22 | 0.0859999 | 0.0859999 | 0.083 | 106702 |
| 1744870500 | 0.082 | -0.003 | -3.53 | 0.088 | 0.088 | 0.082 | 5504 |
| 1744784100 | 0.085 | 0 | 0.00 | 0.081 | 0.085 | 0.081 | 7648 |
| 1744697700 | 0.085 | 0 | 0.00 | 0.081 | 0.085 | 0.081 | 19020 |
| 1744611300 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0869999 | 0.082 | 288190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
