ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.071
-0.004
(-5.33%)
Closed June 22 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0034.411764705880.0680.0750.06510943790.06594347DE
40.00812.69841269840.0630.0750.0633541100.06559659DE
12000.0710.0750.062573820.06561685DE
260.01118.33333333330.060.0880.0592447420.06779349DE
520.01936.53846153850.0520.0880.0422495150.06011341DE
156-0.829-92.11111111110.90.950.0423631070.20958161DE
260-1.029-93.54545454551.11.520.0424537800.49654347DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505000.0709999-0.004-5.330.070.0740.0715937
17188641000.0750.00400015.630.070.0750.069278082
17187777000.0709999-0.001-1.390.0730.0730.0709999216120
17186913000.0720.0022.860.070.0750.07350546
17186049000.070.0022.940.070.070.0737493
17183457000.0680.0034.620.0660.0680.065408186
17182593000.0650.0011.560.0680.0750.0654459552
17181729000.064-0.001-1.540.0640.0640.06382215
17180865000.0650.0023.170.0630.0650.06383081
17177409000.06300.000.0630.0630.06370907
17176545000.06300.000.0630.0630.0638643
17175681000.06300.000.0630.0630.0634330
17174817000.063-0.002-3.080.0630.0630.063111230
17173953000.06500.000.0650.0650.063183018
17171361000.065-0.001-1.520.0640.0650.064206239
17170497000.0660.0034.760.0640.0660.06433145
17169633000.063-0.001-1.560.0630.0630.0633000
17168769000.06400.000.0650.0650.06427338
17167905000.064-0.001-1.540.0640.0650.064123573
17165313000.0650.0023.170.0630.0650.06343254
17164449000.06300.000.0630.0630.063276224
17163585000.06300.000.0630.0630.06331437
17162721000.063-0.001-1.560.0630.0630.063170931
17161857000.06400.000.0640.0640.06362280
17159265000.0640.0023.230.0640.0640.063407382
17158401000.062-0.001-1.590.0630.0640.06281313
17157537000.063-0.002-3.080.0650.0650.063223376
17156673000.0650.0023.170.0650.0650.06530769
17155809000.063-0.003-4.550.0660.0660.06395730
17153217000.0660.0034.760.0630.0660.06335890
17152353000.063-0.001-1.560.0640.0640.063229526
17151489000.06400.000.0640.0640.064289888
17150625000.0640.00152.400.0630.0640.062223563
17149761000.06250.00254.170.0630.0630.06150151
17147169000.06-0.002-3.230.0620.0620.06243453
17146305000.062-0.0015-2.360.0620.0620.06246030
17145441000.06350.00050.790.0620.06350.062338255
17144577000.0630.0011.610.0620.0630.06291773
17143713000.06200.000.0620.0620.062141625
17141121000.062-0.003-4.620.0620.0620.062312447
17139393000.0650.0023.170.0610.0650.061150000
17138529000.0630.0035.000.0620.0630.06253350
17137665000.06-0.004-6.250.0640.0640.06160213
17135073000.064-0.004-5.880.0670.0670.061705795
17134209000.068-0.001-1.450.0690.070.0681333795
17133345000.06900.000.0690.070.06835760
17132481000.0690.00050.730.0680.0690.06873216
17131617000.06850.00050.740.070.070.068405156
17129025000.068-0.002-2.860.0690.06950.06873406
17128161000.0700.000.0690.070.0687449
17127297000.070.0011.450.0690.070.067600914
17126433000.0690.0011.470.0690.0690.0694500
17125569000.068-0.001-1.450.0690.070.068117635
17122941000.06900.000.0690.0690.0693241
17122077000.06900.000.0690.070.06961528
17121213000.069-0.002-2.820.07099990.07099990.068379196
17120349000.070999900.000.07099990.07099990.0709999256842
17116029000.07099990.00099991.430.07099990.07099990.070999917751
17115165000.07-0.001-1.410.0690.07099990.069109905
17114301000.0709999-0.0015-2.070.07099990.07099990.07099998599
17113437000.07250.00150012.110.0690.07250.06918366
17110845000.07099990.00199992.900.0680.0720.068182776

Your Recent History

Delayed Upgrade Clock