Coronado Global Resources Stock Quote CRN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Coronado Global Resources Inc (CRN) Quote

Coronado Global Resources Inc (CRN)

1.1725

0.0025

(0.21%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.1725

Bid

1.17

Ask

1.175

Volume

1,765,768

1.155 Day's Range 1.18

1.135 52 Week Range 2.01

Market Cap

Previous Close

1.17

Open

1.155

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,115,411

Shares Outstanding

1,845,098,247

Dividend Yield

-

PE Ratio

13.83

Earnings Per Share (EPS)

0.08

Revenue

2.89B

Net Profit

156.07M

Sector

Bitmns Coal,lignite Surf Mng

Industry

Bitmns Coal,lignite Surf Mng

Website

www.coronadoglobal.com.au

Headquarters

Wilmington, Delaware, USA

Founded

1970

Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker CRN. The last closing price for Coronado Global Resources was AUD1.17. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 1.135 to AUD 2.01.

Coronado Global Resources currently has 1,845,098,247 shares outstanding. The market capitalization of Coronado Global Resources is AUD2.16 billion. Coronado Global Resources has a price to earnings ratio (PE ratio) of 13.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0625	-5.06072874494	1.235	1.2875	1.14	3082339	1.21655546	DE
4	-0.0475	-3.89344262295	1.22	1.2875	1.135	2487148	1.20098664	DE
12	-0.4525	-27.8461538462	1.625	1.635	1.135	2115411	1.29267729	DE
26	-0.4925	-29.5795795796	1.665	1.81	1.135	2057008	1.49849982	DE
52	-0.4875	-29.3674698795	1.66	2.01	1.135	2261709	1.55738309	DE
156	0.4775	68.7050359712	0.695	2.49	0.4975	3738170	1.58835277	DE
260	-2.0775	-63.9230769231	3.25	3.69	0.4975	2883264	1.52854365	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Think1st

Think1st 4 minutes ago

Nothing happens overnight..for no reason

it takes time,.....years, months etc

Then it happens overnight.

Take whats going on ,on college campus the demonstration , its been taught to them for years. You know hate this and that...Only now breaking out.o

PEACHMAN

PEACHMAN 4 minutes ago

New shareholders can learn about IFUS by simply doing due diligence about IFUS at links provided below and at the IFUS website.

Beware of Non-shareholders of IFUS.They ignore positive facts about IFUS and attempt to twist information to support their fake news and lies that IFUS is a

JonDoe1

JonDoe1 5 minutes ago

They should provide it. They never provided it or any evidence while they supposedly owned and mined it even before the sale. If it were up to you to delete posts and "declutter" the board there would be nothing left but bullish posts and non stop pumping. So your sale appeared on the blockchain wee

nowwhat2

nowwhat2 5 minutes ago

Woo-hoo - Really ?......Got a link ?
Go USA Go !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174280137

.

jeunke22

jeunke22 5 minutes ago

On volumes... what a luxury problem to have.

cadillacdave

cadillacdave 6 minutes ago

You seem to be the only one speaking of perfection, to cover your bad call here. I never said anything about perfection, 100% accuracy etc.

Just my opinion that charting doesn't work well with penny stocks, thinly traded stocks or powerhouse, explosive stocks like NVDA. That's it.

surfer44

surfer44 8 minutes ago

Curtis Mayfield Diamond in the Back

https://youtu.be/pTlwJluG37o

waterchaser

waterchaser 8 minutes ago

It'd be pretty hard to not run across me in the last 19 years or so.

I have a solid reputation for exposing clown pumper scammers on IHUB.

Most lost their money and moved on to adult jobs.

Wayne R

Wayne R 8 minutes ago

I think the raise in your pension is just enough to cover a block of cheese to make that cheesecake.

Great! With that and what I might get from the French retirement system, I might be able to make TWO!!!

nagoya1

nagoya1 9 minutes ago

It says s Enlargement Page Limitation- referring to 55 pages…can Porky judge just disappear somewhere where we’ll never hear about him anymore. He is a total waste of space and a hinderance to the case.
How xan a biased judge continue with this case doesn’t compute…
Fnma

236T568

236T568 10 minutes ago

This one:

https://pbs.twimg.com/media/GL86UIaXgAASbyv?format=jpg&name=medium

skyhawk66

skyhawk66 10 minutes ago

.01’s to .17’s, more then recovered sweet cheeks. You need to learn how to play the OTC honey. Now move along, lol.

Involuntary-Recluse

Involuntary-Recluse 10 minutes ago

Rotflmfao 😂 😂 😂

Exactly!!!!

cadillacdave

cadillacdave 11 minutes ago

Just a lot of different posters arriving at similar conclusions.

Shekiboy

Shekiboy 11 minutes ago

Really?

If you don't get it then you're on your own.

keepsinvesting

keepsinvesting 12 minutes ago

Just the fomc minutes

lovethatgreen

lovethatgreen 12 minutes ago

It's going through 100%

Jahvik

Jahvik 12 minutes ago

valleybenedetto

valleybenedetto 12 minutes ago

Nothing this week. Heading to middle east approximately may 6th.

Shekiboy

Shekiboy 13 minutes ago

You're a moron.

There's nothing positive about this scam.

You should reflect on reality. You would be more successful.

236T568

236T568 13 minutes ago

Geesh, 1/2 of the Beavis & Butthead duo is such a miserable f*ck

https://x.com/PoliticusSarah/status/1784587964556685794

BDEZ

BDEZ 13 minutes ago

Chartmaster

Chartmaster 14 minutes ago

Go Avs! Hockey game in 90 minutes!!!

BDEZ

BDEZ 14 minutes ago

Shekiboy

Shekiboy 14 minutes ago

Your posting is cute.

Basher/pumper/basher/pumper.

You're a write off.

Coronado Global Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions