We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 24-Apr-2024 / 07:00 GMT/BST 24 April 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Apr-2024 / 07:00 GMT/BST 23 April 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-Apr-2024 / 07:00 GMT/BST 22 April 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 19-Apr-2024 / 15:31 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Apr-2024 / 07:00 GMT/BST 19 April 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 18-Apr-2024 / 15:34 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 18-Apr-2024 / 07:00 GMT/BST 18 April 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Apr-2024 / 07:00 GMT/BST 17 April 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 1.62002945508 | 135.8 | 140 | 135.6 | 614001 | 137.98383684 | DE |
4 | 0.2 | 0.145137880987 | 137.8 | 142.2 | 131.2 | 633425 | 137.43463939 | DE |
12 | 16.6 | 13.6738056013 | 121.4 | 142.2 | 119.2 | 1156776 | 129.57155015 | DE |
26 | 41.8 | 43.4511434511 | 96.2 | 142.2 | 93.9 | 942257 | 119.32699097 | DE |
52 | 47.8 | 52.9933481153 | 90.2 | 142.2 | 87.2 | 775930 | 109.75597995 | DE |
156 | 41.2 | 42.5619834711 | 96.8 | 142.2 | 70.1 | 639053 | 99.23632383 | DE |
260 | 136.66 | 10198.5074627 | 1.34 | 142.2 | 0.6 | 774732 | 55.00820416 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions