We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -5.64315352697 | 1.205 | 1.225 | 1.097 | 3640304 | 1.14409306 | DE |
| 4 | -0.053 | -4.45378151261 | 1.19 | 1.2875 | 1.097 | 3160212 | 1.18241016 | DE |
| 12 | -0.338 | -22.9152542373 | 1.475 | 1.5025 | 1.097 | 2518327 | 1.23368985 | DE |
| 26 | -0.413 | -26.6451612903 | 1.55 | 1.81 | 1.097 | 2077553 | 1.4201567 | DE |
| 52 | -0.383 | -25.1973684211 | 1.52 | 2.01 | 1.097 | 2302070 | 1.53194538 | DE |
| 156 | 0.502 | 79.0551181102 | 0.635 | 2.49 | 0.61 | 3670678 | 1.61478653 | DE |
| 260 | -2.113 | -65.0153846154 | 3.25 | 3.69 | 0.4975 | 2899315 | 1.52817739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 1.135 | 0.01 | 1.34 | 1.135 | 1.145 | 1.115 | 1616186 |
| 1715321700 | 1.12 | 0.02 | 1.82 | 1.105 | 1.125 | 1.1 | 2610342 |
| 1715235300 | 1.1 | -0.07 | -5.58 | 1.15 | 1.17 | 1.097 | 6511133 |
| 1715148900 | 1.165 | -0.02 | -1.27 | 1.17 | 1.1924999 | 1.165 | 3169769 |
| 1715062500 | 1.18 | -0.03 | -2.07 | 1.2 | 1.22 | 1.1625 | 3050404 |
| 1714976100 | 1.205 | 0.01 | 0.84 | 1.205 | 1.225 | 1.2 | 2859872 |
| 1714716900 | 1.195 | 0.02 | 1.27 | 1.2 | 1.205 | 1.182 | 2189921 |
| 1714630500 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1875 | 1.1399999 | 2820254 |
| 1714544100 | 1.15 | -0.09 | -7.26 | 1.18 | 1.195 | 1.145 | 7037722 |
| 1714457700 | 1.24 | 0.03 | 2.90 | 1.165 | 1.245 | 1.165 | 3404619 |
| 1714371300 | 1.205 | 0.03 | 2.77 | 1.19 | 1.2125 | 1.175 | 1451040 |
| 1714112100 | 1.1725 | 0 | 0.21 | 1.155 | 1.18 | 1.155 | 1765768 |
| 1713939300 | 1.17 | 0 | 0.21 | 1.16 | 1.17 | 1.1399999 | 2669664 |
| 1713852900 | 1.1675 | -0.03 | -2.71 | 1.2 | 1.22 | 1.16 | 3647084 |
| 1713766500 | 1.2 | -0.05 | -4.00 | 1.2549999 | 1.26 | 1.195 | 1885024 |
| 1713507300 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2649999 | 1.22 | 2546335 |
| 1713420900 | 1.27 | 0.05 | 3.89 | 1.235 | 1.2875 | 1.235 | 4663587 |
| 1713334500 | 1.2225 | 0.04 | 3.82 | 1.205 | 1.25 | 1.205 | 3221479 |
| 1713248100 | 1.1775 | -0.02 | -1.88 | 1.18 | 1.195 | 1.1625 | 1859794 |
| 1713161700 | 1.2 | 0 | 0.42 | 1.19 | 1.25 | 1.185 | 2680219 |
| 1712902500 | 1.195 | 0.01 | 0.42 | 1.18 | 1.195 | 1.16 | 1300217 |
| 1712816100 | 1.19 | 0 | 0.00 | 1.175 | 1.19 | 1.17 | 1739914 |
| 1712729700 | 1.19 | 0.04 | 3.48 | 1.16 | 1.1975 | 1.155 | 2971756 |
| 1712643300 | 1.15 | 0 | 0.00 | 1.16 | 1.18 | 1.15 | 2134750 |
| 1712553300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712294100 | 1.15 | -0.06 | -4.56 | 1.19 | 1.195 | 1.15 | 3249567 |
| 1712207700 | 1.205 | 0.01 | 0.84 | 1.195 | 1.205 | 1.1825 | 1725859 |
| 1712121300 | 1.195 | -0.05 | -3.63 | 1.225 | 1.2549999 | 1.185 | 2840277 |
| 1712034900 | 1.24 | -0.01 | -0.40 | 1.225 | 1.25 | 1.21 | 1383789 |
| 1711602900 | 1.245 | 0.05 | 3.75 | 1.22 | 1.245 | 1.205 | 2567443 |
| 1711516500 | 1.2 | 0.02 | 1.69 | 1.18 | 1.215 | 1.175 | 1575064 |
| 1711430100 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.18 | 2004014 |
| 1711343700 | 1.22 | 0.01 | 1.24 | 1.225 | 1.225 | 1.205 | 1208546 |
| 1711084500 | 1.205 | -0.03 | -2.43 | 1.25 | 1.2549999 | 1.205 | 1408947 |
| 1710998100 | 1.235 | -0.01 | -0.40 | 1.2549999 | 1.26 | 1.235 | 1999423 |
| 1710911700 | 1.24 | -0.02 | -1.20 | 1.27 | 1.28 | 1.235 | 1617044 |
| 1710825300 | 1.2549999 | 0.02 | 2.03 | 1.235 | 1.275 | 1.22 | 2017643 |
| 1710738900 | 1.23 | 0.01 | 1.23 | 1.24 | 1.24 | 1.1975 | 2062426 |
| 1710479700 | 1.215 | -0.02 | -1.22 | 1.21 | 1.22 | 1.195 | 2919740 |
| 1710393300 | 1.23 | 0.04 | 3.36 | 1.2 | 1.25 | 1.2 | 2253927 |
| 1710306900 | 1.19 | -0.04 | -3.25 | 1.22 | 1.24 | 1.1875 | 3478597 |
| 1710220500 | 1.23 | -0.06 | -4.47 | 1.285 | 1.295 | 1.23 | 3803842 |
| 1710134100 | 1.2875 | -0.07 | -5.33 | 1.3 | 1.34 | 1.285 | 2674437 |
| 1709874900 | 1.36 | -0.01 | -0.37 | 1.3899999 | 1.3899999 | 1.35 | 1498848 |
| 1709788500 | 1.365 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.35 | 1486994 |
| 1709702100 | 1.355 | -0.03 | -1.81 | 1.365 | 1.3799999 | 1.33 | 1964382 |
| 1709615700 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.4075 | 1.3799999 | 1858497 |
| 1709529300 | 1.385 | -0.03 | -1.77 | 1.42 | 1.425 | 1.37 | 3085091 |
| 1709270100 | 1.41 | 0.05 | 4.06 | 1.385 | 1.425 | 1.3799999 | 2665628 |
| 1709183700 | 1.355 | 0.02 | 1.88 | 1.35 | 1.3799999 | 1.33 | 4239760 |
| 1709097300 | 1.33 | 0.05 | 3.50 | 1.295 | 1.345 | 1.285 | 1902028 |
| 1709010900 | 1.285 | -0.04 | -3.02 | 1.325 | 1.325 | 1.28 | 1884553 |
| 1708924500 | 1.325 | -0.03 | -2.21 | 1.365 | 1.37 | 1.325 | 1161907 |
| 1708665300 | 1.355 | 0.03 | 2.26 | 1.335 | 1.355 | 1.32 | 1443547 |
| 1708578900 | 1.325 | -0.04 | -2.57 | 1.345 | 1.3625 | 1.32 | 2731977 |
| 1708492500 | 1.36 | -0.05 | -3.20 | 1.385 | 1.4 | 1.33 | 2277577 |
| 1708406100 | 1.405 | -0.08 | -5.39 | 1.46 | 1.48 | 1.35 | 3104779 |
| 1708319700 | 1.485 | 0.01 | 0.68 | 1.475 | 1.5025 | 1.465 | 739471 |
| 1708060500 | 1.475 | 0.02 | 1.37 | 1.455 | 1.4975 | 1.455 | 1993007 |
| 1707974100 | 1.455 | -0.02 | -1.02 | 1.48 | 1.5049999 | 1.45 | 1800817 |
| 1707887700 | 1.47 | -0.06 | -3.92 | 1.485 | 1.4925 | 1.445 | 2983368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
