Australis Oil and Gas Stock Quote ATS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australis Oil and Gas Limited (ATS) Quote

Australis Oil and Gas Limited (ATS)

0.014

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.014

Bid

0.013

Ask

0.014

Volume

0.00

0.00 Day's Range 0.00

0.012 52 Week Range 0.038

Market Cap

Previous Close

0.014

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,461,851

Shares Outstanding

1,276,865,539

Dividend Yield

-

PE Ratio

-0.83

Earnings Per Share (EPS)

-0.01

Revenue

20.86M

Net Profit

-15.32M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.australisoil.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Australis Oil and Gas Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker ATS. The last closing price for Australis Oil and Gas was AUD0.01. Over the last year, Australis Oil and Gas shares have traded in a share price range of AUD 0.012 to AUD 0.038.

Australis Oil and Gas currently has 1,276,865,539 shares outstanding. The market capitalization of Australis Oil and Gas is AUD12.77 million. Australis Oil and Gas has a price to earnings ratio (PE ratio) of -0.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.69230769231	0.013	0.014	0.012	3126630	0.01302753	DE
4	-0.002	-12.5	0.016	0.016	0.012	2014330	0.0135685	DE
12	0	0	0.014	0.017	0.012	1461851	0.01415425	DE
26	-0.009	-39.1304347826	0.023	0.023	0.012	1339468	0.01553207	DE
52	-0.024	-63.1578947368	0.038	0.038	0.012	1141733	0.02070183	DE
156	-0.032	-69.5652173913	0.046	0.087	0.012	1605714	0.04598353	DE
260	-0.241	-94.5098039216	0.255	0.28	0.008	2452064	0.04824422	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 2 minutes ago

RPTX under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/mhqtcIMG_7809.gif

Golden Cross

Golden Cross 2 minutes ago

$AGBA "It News Bikul" $6 PT 👇

https://youtube.com/watch?v=rneV_t7r_x4

JonDoe1

JonDoe1 3 minutes ago

https://www.globenewswire.com/en/news-release/2021/01/14/2158624/0/en/AABB-Asia-Metals-Completes-82-Million-Sale-Of-Guerrero-Gold-Belt-Mine-And-Facilities-In-Mexico-To-Joint-Venture-Partner.html. Here you go. Read the date Mondor. The old CEO was James Gilbert, who happens to also have no other info

Golden Cross

Golden Cross 3 minutes ago

$AGBA "It News Bikul" $6 PT 👇

https://youtube.com/watch?v=rneV_t7r_x4

janice shell

janice shell 4 minutes ago

Yes, I think she's finished.

Big Al T

Big Al T 4 minutes ago

There was a large surge of volume and price increase at the last close.
On a Friday...
In the OTC...
Look for continuation in share price rise.
IMO

Monksdream

Monksdream 4 minutes ago

DTIL under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/jduvsIMG_7808.gif

Sir Pumpernickel

Sir Pumpernickel 5 minutes ago

Just another distraction for the gullible Pom Pom shakers and hand waivers aka “longs”……aka sheeple as well….
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAAAAAAAWWHHOOOOOOOOOOOOOOOooooooooooooooooooeeeeeeeeeeeeeeeee!!!!!!!!!!!!!!!!!!!!!

Kool Aid Man

Kool Aid Man 5 minutes ago

07-07-2022: SECURITIES AND EXCHANGE COMMISSION, Plaintiff-Appellee, v. Randall S. GOULDING, Defendant-Appellant.

Michael Andrew Conley, Dina Bernick Mishra, Tracey A. Hardin, Attorneys, Securities and Exchange Commission, Washington, DC, Robert M. Moye, Attorney, Securities and Exchan

saigai

saigai 5 minutes ago

would you buy that chart or sell it.. i dont know how to read them tia

somanymike

somanymike 7 minutes ago

You guys buying yachts yet?

SeekTruthAlways

SeekTruthAlways 7 minutes ago

Ron is that the best you can do. So pathetic.

Monksdream

Monksdream 7 minutes ago

IFRX under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/kxcfdIMG_7807.gif

oilin07

oilin07 7 minutes ago

Possible breakout starts this week.!

SeekTruthAlways

SeekTruthAlways 8 minutes ago

Pap Smear I hear you are keen on dropping the soap in prison showers. 😂

oilin07

oilin07 8 minutes ago

Monksdream

Monksdream 9 minutes ago

TSBX under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xsifnIMG_7806.gif

arizona1

arizona1 11 minutes ago

There's no going back for Kristi. She FAAFO

https://twitter.com/judgeyourself99/status/1784357046474723677

Investor2014

Investor2014 11 minutes ago

You seem to keenly follow a lot of useless biotech’s as I guess a hobby.

shajandr

shajandr 12 minutes ago

Evidently, a (sub)pennyscam that has endless, perennial, non--stop, CONtinual, unstoppable, never-ending, persistent OPERATING LOSSES is nott a successful business for common stock bagholders. A surprising, if nott shocking, fact for the bagholders to have discovered to

WesCrowe

WesCrowe 12 minutes ago

Hope it happens before EM. Cutting it close here

Eli-316

Eli-316 12 minutes ago

Good evening all. I've completed the list of questions to be submitted to Logan. Please forgive me if your specific question wasn't directly included. I wanted to respect the number of questions Logan agreed to answer (even though some questions has multiple questions within them).

T

waterchaser

waterchaser 12 minutes ago

I’m guessing MOJO is bummed.

He probably applied to attend since he’s so good at buying DJT at the absolute low,

and selling at the absolute high.

If asked, he would probably tell you he’s a multi-millionaire many times over,

because of his

Implanting

Implanting 13 minutes ago

Yes, well we know the Banksters allow for the speculative trading and shady games that go on behind the curtain. Not too different from the way they've manipulated PM's lower for years and years.

I agree with Dowd about there being other banks that will go under, but the big question

Australis Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions