We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.014 | 0.014 | 0.012 | 3095940 | 0.01321431 | DE |
4 | -0.002 | -12.5 | 0.016 | 0.016 | 0.012 | 2229785 | 0.01356147 | DE |
12 | 0.001 | 7.69230769231 | 0.013 | 0.017 | 0.012 | 1467119 | 0.01415175 | DE |
26 | -0.011 | -44 | 0.025 | 0.026 | 0.012 | 1331269 | 0.01563281 | DE |
52 | -0.025 | -64.1025641026 | 0.039 | 0.039 | 0.012 | 1143389 | 0.02075621 | DE |
156 | -0.034 | -70.8333333333 | 0.048 | 0.087 | 0.012 | 1615017 | 0.04590091 | DE |
260 | -0.241 | -94.5098039216 | 0.255 | 0.28 | 0.008 | 2443290 | 0.04833978 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1773 |
1713939300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1664514 |
1713852900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 342499 |
1713766500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.012 | 10497732 |
1713507300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1554290 |
1713420900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1420663 |
1713334500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 552795 |
1713248100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 2161383 |
1713161700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 530516 |
1712902500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 3991094 |
1712816100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 35680 |
1712729700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 957525 |
1712643300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 263807 |
1712556900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 579601 |
1712294100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.016 | 0.013 | 6424288 |
1712207700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.013 | 1321503 |
1712121300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 3862242 |
1712034900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 96026 |
1711602900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1711516500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 787588 |
1711430100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 587420 |
1711343700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 420064 |
1711084500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 2221481 |
1710998100 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 2320395 |
1710911700 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 2250549 |
1710825300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 3061968 |
1710738900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4150631 |
1710479700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 373676 |
1710393300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 4286271 |
1710306900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 647227 |
1710220500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5000 |
1710134100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 113831 |
1709874900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 249391 |
1709788500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3332922 |
1709702100 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 1970302 |
1709615700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1955455 |
1709529300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 559396 |
1709270100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 166866 |
1709183700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1829272 |
1709097300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 237405 |
1709010900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 912292 |
1708924500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 885 |
1708665300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 252676 |
1708578900 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 1047494 |
1708492500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 1128332 |
1708406100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.015 | 85098 |
1708319700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0165 | 0.015 | 678516 |
1708060500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
1707974100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 657524 |
1707887700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1937469 |
1707801300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1696955 |
1707714900 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1849894 |
1707455700 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 498442 |
1707369300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.015 | 0.013 | 752641 |
1707282900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4085 |
1707196500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 554662 |
1707110100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 1996655 |
1706850900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 159990 |
1706764500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 716385 |
1706678100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 2761955 |
1706591700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.017 | 0.014 | 917866 |
1706505300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9058 |
1706159700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 20481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions