We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 11 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 10 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 09 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 08 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 05 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.568181818182 | 352 | 353 | 344 | 22896 | 350.20441304 | DE |
4 | 16 | 4.79041916168 | 334 | 362 | 334 | 48512 | 344.1846614 | DE |
12 | 24 | 7.36196319018 | 326 | 362 | 317 | 42325 | 334.64203738 | DE |
26 | 58.5 | 20.0686106346 | 291.5 | 362 | 260 | 39002 | 325.21133265 | DE |
52 | 33 | 10.4100946372 | 317 | 362 | 260 | 28540 | 319.25144833 | DE |
156 | -82 | -18.9814814815 | 432 | 478 | 260 | 33292 | 363.26482304 | DE |
260 | 60 | 20.6896551724 | 290 | 478 | 206 | 38334 | 343.49487362 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions