25/05/2016 02:25:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Artemis Alpha Trust Share Price - ATS

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artemis Alpha ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.43% 233 - - - 232 11:35:19
Bid Price Ask Price Spread Spread % News
231 235 4 1.70% 1 -
Stock Trades Traded Volume Volume %
6 9,113
Last Trade Time Type Quantity Stock Price Currency
10:56:21 O 20,000 230 GBX

Artemis Alpha Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Artemis Alpha News

Date Time Source News Article
5/24/201606:49UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
5/23/201606:51UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
5/20/201612:19UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares / Total..
5/20/201607:17UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
5/19/201606:54UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
5/18/201607:03UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
5/17/201606:30UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)

Historical ATS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.8752370231.5236027k15k-1.88-0.80%
1 Month2352380234.5648048k14k-2.00-0.85%
3 Months2222380228.9704083k20k11.004.95%
6 Months247252.750232.6971083k18k-14.00-5.67%
1 Year275.752830250.54600191k17k-42.75-15.50%
3 Years266.25323.750275.28140758k22k-33.25-12.49%
5 Years315.5332.750279.074201,374k25k-82.50-26.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160525 01:25:05