Artemis Alpha Trust Stock Price - ATS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artemis Alpha ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.875 +0.31% 282.50 285.00 285.00 285.00 281.625 11:35:01
Bid Price Ask Price Spread Spread % News
278.00 287.00 9.00 3.14% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
9 3,455 - 205.00 - 285.00
Last Trade Time Type Quantity Stock Price Currency
08:00:33 O 50,000 280.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Artemis Alpha Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
115.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Artemis Alpha News

Date Time Source News Article
4/25/201706:16UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
4/24/201705:38UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
4/21/201710:53UK Regulatory (RNS & others)Artemis Alpha Trust PLC Fund manager share purchase
4/21/201705:59UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
4/20/201708:05UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s) - Correction
4/20/201707:10UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
4/20/201707:03UK Regulatory (RNS & others)Artemis Alpha Trust PLC Portfolio Update

Historical ATS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.25285.00274.250.00004k22k12k8.253.01%
1 Month277.375285.00265.250.00004k81k22k5.1251.85%
3 Months262.875285.00260.000.00004k81k22k19.6257.47%
6 Months235.00285.00225.000.00005797k19k47.5020.21%
1 Year235.00285.00205.000.0000097k20k47.5020.21%
3 Years295.00308.00205.000.00000191k19k-12.50-4.24%
5 Years282.875323.75205.000.000001M24k-0.375-0.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 20:31:35