27/11/2015 06:26:30 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Amp Share Price - AMP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amp Fpo AMP Australian Stock Exchange Ordinary Share AU000000AMP6
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +1.31% 5.81 5.83 5.76 5.79 5.735 00:12:11
Bid Price Ask Price Spread Spread % News
5.79 5.81 0.02 0.34% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,450 5,281,967 5.8028 30,650,250.93
Last Trade Time Type Quantity Stock Price Currency
00:10:39 1,060 5.8 AUD

Amp Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.75B 2,920,000,000 884.00M 0.30 18.93
Dividends Per Share Dividend Yield
0.31 5.44%

more financials information »

Amp Fpo News

Date Time Source News Article
7/07/201508:31Dow Jones News3i Infrastructure, AMP Capital Acquire Esvagt--Update
7/07/201503:10Dow Jones NewsAMP Capital, 3i Infrastructure to Buy Denmark's Esvagt
5/18/201514:10Dow Jones NewsSouth32 Debuts in Australia at A$11.3 Billion -- 2nd Update
5/18/201509:20Dow Jones NewsBHP Spinoff Valued at $9.1 Billion
5/18/201503:03Dow Jones NewsSouth32 Debuts in Australia at A$11.3 Billion -- Update
5/18/201501:56Dow Jones NewsSouth32 Debuts in Australia at A$11.3 Billion
3/18/201523:03The Motley Fool7 blue chips stocks to buy in March

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.865.9155.6555.76783,229k6,711k5,680k-0.05-0.85%
1 Month5.755.935.595.76983,229k9,787k6,639k0.061.04%
3 Months5.6965.415.73452,378k16M6,907k0.122.11%
6 Months6.66.7155.415.99502,378k18M7,283k-0.79-11.97%
1 Year5.776.835.246.10571,677k18M7,156k0.040.69%
3 Years4.626.834.115.3588040M7,223k1.1925.76%
5 Years5.156.830.00014.9988050M8,330k0.6612.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx amp^d151127 06:26