We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -4.05982905983 | 1.17 | 1.195 | 0.85 | 7165498 | 1.18269684 | DE |
| 4 | 0.0425 | 3.93518518519 | 1.08 | 2.21 | 0.85 | 8618169 | 1.142205 | DE |
| 12 | 0.1725 | 18.1578947368 | 0.95 | 2.21 | 0.5 | 10762844 | 1.08059367 | DE |
| 26 | -0.0575 | -4.87288135593 | 1.18 | 2.21 | 0.5 | 11585799 | 1.00507917 | DE |
| 52 | 0.0075 | 0.67264573991 | 1.115 | 2.62 | 0.5 | 10933766 | 1.0724713 | DE |
| 156 | -0.0975 | -7.99180327869 | 1.22 | 4.31 | 0.5 | 13291707 | 1.09001548 | DE |
| 260 | -1.0675 | -48.7442922374 | 2.19 | 4.31 | 0.5 | 14013355 | 1.32374611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713161700 | 1.15 | -0.04 | -2.95 | 1.17 | 1.175 | 1.1399999 | 8588964 |
| 1712902500 | 1.185 | -0.01 | -0.42 | 1.175 | 1.195 | 0.85 | 6361420 |
| 1712816100 | 1.19 | 0.01 | 1.28 | 1.15 | 1.19 | 1.15 | 8465934 |
| 1712729700 | 1.175 | -0.01 | -1.05 | 1.18 | 1.195 | 0.85 | 6091553 |
| 1712643300 | 1.1875 | 0.02 | 1.93 | 1.17 | 1.195 | 0.85 | 10410710 |
| 1712556900 | 1.165 | -0.01 | -0.43 | 1.17 | 1.18 | 1.155 | 4497871 |
| 1712294100 | 1.17 | 0.03 | 2.86 | 1.135 | 1.175 | 1.125 | 11145992 |
| 1712207700 | 1.1375 | 0 | 0.44 | 1.1299999 | 1.145 | 1.1299999 | 5640384 |
| 1712121300 | 1.1325 | -0.01 | -1.09 | 1.1399999 | 1.15 | 1.1299999 | 6754830 |
| 1712034900 | 1.145 | -0.02 | -1.72 | 1.19 | 1.197 | 0.85 | 13357371 |
| 1711602900 | 1.165 | 0.01 | 0.43 | 1.165 | 1.1725 | 1.155 | 11702749 |
| 1711516500 | 1.16 | 0.03 | 3.11 | 1.115 | 1.165 | 1.115 | 10031272 |
| 1711430100 | 1.125 | 0.02 | 1.81 | 1.1 | 1.125 | 1.0975 | 9435097 |
| 1711343700 | 1.105 | 0 | 0.45 | 1.105 | 1.115 | 1.1 | 7603429 |
| 1711084500 | 1.1 | -0.02 | -1.35 | 1.115 | 2.21 | 0.96 | 7850429 |
| 1710998100 | 1.115 | 0.01 | 1.36 | 1.12 | 1.12 | 1.102 | 12192450 |
| 1710911700 | 1.1 | 0 | 0.00 | 1.095 | 1.11 | 1.09 | 7590512 |
| 1710825300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.105 | 1.09 | 6521697 |
| 1710738900 | 1.095 | 0 | 0.46 | 1.08 | 1.1 | 1.075 | 9473334 |
| 1710479700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.0975 | 1.082 | 20031957 |
| 1710393300 | 1.095 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 9918989 |
| 1710306900 | 1.105 | 0.01 | 0.91 | 1.105 | 1.1175 | 1.095 | 11658165 |
| 1710220500 | 1.095 | 0.01 | 0.69 | 1.095 | 1.11 | 1.09 | 8962363 |
| 1710134100 | 1.0875 | -0.01 | -0.87 | 1.1 | 1.105 | 1.0825 | 9045385 |
| 1709874900 | 1.097 | 0.01 | 0.64 | 1.095 | 1.11 | 1.09 | 12263681 |
| 1709788500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.105 | 1.0875 | 7031952 |
| 1709702100 | 1.095 | 0.02 | 2.34 | 1.08 | 1.105 | 1.075 | 11928129 |
| 1709615700 | 1.07 | -0.03 | -2.73 | 1.095 | 1.1 | 1.07 | 10535535 |
| 1709529300 | 1.1 | -0.02 | -1.35 | 1.115 | 1.12 | 1.095 | 9783120 |
| 1709270100 | 1.115 | -0 | -0.22 | 1.1 | 1.125 | 0.8 | 11270143 |
| 1709183700 | 1.1175 | 0 | 0.00 | 1.12 | 1.125 | 0.5 | 13095826 |
| 1709097300 | 1.1175 | 0.01 | 0.68 | 1.11 | 1.12 | 1.107 | 8740479 |
| 1709010900 | 1.11 | 0 | 0.00 | 1.125 | 1.125 | 1.105 | 11106022 |
| 1708924500 | 1.11 | 0.02 | 1.37 | 1.105 | 1.115 | 1.095 | 9784946 |
| 1708665300 | 1.095 | 0.01 | 0.92 | 1.09 | 1.115 | 1.09 | 10590098 |
| 1708578900 | 1.085 | -0 | -0.23 | 1.09 | 1.105 | 1.075 | 12718014 |
| 1708492500 | 1.0875 | -0.01 | -1.14 | 1.1 | 1.125 | 1.08 | 14142148 |
| 1708406100 | 1.1 | -0 | -0.23 | 1.095 | 1.12 | 1.075 | 12068889 |
| 1708319700 | 1.1025 | -0.02 | -1.78 | 1.125 | 1.125 | 1.09 | 16453833 |
| 1708060500 | 1.1225 | 0 | 0.22 | 1.135 | 1.1399999 | 0.7 | 20223324 |
| 1707974100 | 1.12 | 0.04 | 3.70 | 1.085 | 1.135 | 1.08 | 36022077 |
| 1707887700 | 1.08 | 0.11 | 11.05 | 1.01 | 1.0875 | 1 | 45406239 |
| 1707801300 | 0.9725 | -0.0025 | -0.26 | 0.97 | 0.985 | 0.96 | 7301679 |
| 1707714900 | 0.975 | -0.005 | -0.51 | 0.98 | 0.99 | 0.965 | 7730450 |
| 1707455700 | 0.98 | 0.005 | 0.51 | 0.965 | 0.98 | 0.965 | 2980373 |
| 1707369300 | 0.975 | 0.0175 | 1.83 | 0.965 | 0.975 | 0.955 | 4332268 |
| 1707282900 | 0.9575 | -0.0075 | -0.78 | 0.965 | 0.975 | 0.95 | 15122127 |
| 1707196500 | 0.965 | 0.015 | 1.58 | 0.945 | 0.965 | 0.935 | 6242156 |
| 1707110100 | 0.95 | -0.015 | -1.55 | 0.955 | 0.96 | 0.945 | 5414864 |
| 1706850900 | 0.965 | 0.035 | 3.76 | 0.935 | 0.965 | 0.93 | 17047268 |
| 1706764500 | 0.93 | -0.005 | -0.53 | 0.925 | 0.935 | 0.915 | 11278037 |
| 1706678100 | 0.935 | -0.005 | -0.53 | 0.945 | 0.945 | 0.925 | 14784875 |
| 1706591700 | 0.94 | -0.0175 | -1.83 | 0.96 | 0.96 | 0.93 | 10670342 |
| 1706505300 | 0.9575 | -0.0025 | -0.26 | 0.96 | 0.965 | 0.952 | 3088443 |
| 1706159700 | 0.96 | 0.005 | 0.52 | 0.965 | 0.97 | 0.945 | 6166262 |
| 1706073300 | 0.955 | 0.0025 | 0.26 | 0.96 | 0.965 | 0.945 | 5156519 |
| 1705986900 | 0.9525 | 0.0075 | 0.79 | 0.95 | 0.9575 | 0.94 | 4591099 |
| 1705900500 | 0.945 | 0.005 | 0.53 | 0.95 | 0.95 | 0.93 | 3667019 |
| 1705641300 | 0.94 | 0 | 0.00 | 0.95 | 1.36 | 0.7 | 3918612 |
| 1705554900 | 0.94 | 0.015 | 1.62 | 0.92 | 0.945 | 0.91 | 9549234 |
| 1705468500 | 0.925 | -0.0125 | -1.33 | 0.94 | 0.945 | 0.92 | 7727760 |
| 1705382100 | 0.9375 | 0 | 0.00 | 0.935 | 0.94 | 0.93 | 3988189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
