Argo Global Listed Infra... Stock Quote ALI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Argo Global Listed Infrastructure Limited (ALI) Quote

Argo Global Listed Infrastructure Limited (ALI)

2.03

0.00

(0.00%)

Closed May 02 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.03

Bid

2.03

Ask

2.04

Volume

0.00

0.00 Day's Range 0.00

1.90 52 Week Range 2.30

Market Cap

Previous Close

2.03

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

85,688

Shares Outstanding

177,459,332

Dividend Yield

-

PE Ratio

37.38

Earnings Per Share (EPS)

0.05

Revenue

20.41M

Net Profit

9.63M

Sector

Investment Advice

Industry

Investment Advice

Website

www.argoinfrastructure.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Argo Global Listed Infrastructure Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker ALI. The last closing price for Argo Global Listed Infra... was AUD2.03. Over the last year, Argo Global Listed Infra... shares have traded in a share price range of AUD 1.90 to AUD 2.30.

Argo Global Listed Infra... currently has 177,459,332 shares outstanding. The market capitalization of Argo Global Listed Infra... is AUD360.24 million. Argo Global Listed Infra... has a price to earnings ratio (PE ratio) of 37.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.975609756098	2.05	2.06	2.01	49042	2.04685797	DE
4	-0.01	-0.490196078431	2.04	2.06	1.98	93238	2.02713403	DE
12	-0.04	-1.93236714976	2.07	2.17	1.98	85688	2.05418258	DE
26	0.09	4.63917525773	1.94	2.17	1.9	84430	2.02832054	DE
52	-0.24	-10.5726872247	2.27	2.3	1.9	76149	2.08880397	DE
156	-0.14	-6.45161290323	2.17	2.77	1.9	72700	2.24173089	DE
260	-0.2	-8.96860986547	2.23	2.77	1.52	83180	2.22387684	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.53k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.79M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.21M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.82M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.46k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	196.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	183.89M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.08M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	115.12M
AAPLApple Inc	$ 173.03 (2.20%)	95.22M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.31M

Zorax

Zorax 2 minutes ago

It's insider manipulation all the way. Common retail stand absolutely no chance for survival in any scenario. A large percentage of retail folks are down a hundred dollars for the last 2 years. 50.00 won't do them any good.
Too bad so sad.

https://www.youtube.com/watch?v=F3Abx

fuagf

fuagf 2 minutes ago

Totally free. You download it then get anyone your 3G bricks might want to talk to get it on theirs. They download to theirs be themselves, or you send them an invite and they accept. Then no need for a 4G+. Video calls and all. And you can call anywhere in the world -- for free.

cojoboy

cojoboy 3 minutes ago

Sorry if I gave the wrong impression...I'm am very bullish & long here..that said..when one can not find 30 mts. To answer simp!e questions...makes one pause..????...just ones opinion...

igotthemojo

igotthemojo 3 minutes ago

Not really sure why you are going on about Enron, shorters and other nonsense…

There are shorters because fcel is a poorly run company that has been in a 3 yr downtrend…shorters make money on a stock that is going down…there is nothing dastardly or deceitful about it…

A

dukeb

dukeb 3 minutes ago

ZRFY Stock Split History
Date Ratio
Jun. 25, 2020 1:500
Aug. 04, 2015 1:1000
Feb. 13, 2015 1:650
Mar. 18, 2014 1:1499.9
Nov. 03, 2008 1:10

And now another 1:1000.

Mark has never cared about irate shareholders in the past, so wh

KRISGO

KRISGO 4 minutes ago

securing private financing is advantageous, as it avoids diluting stock, and typically leads to a rise in stock value. However, our situation is unique. Let's wait and see what unfolds tomorrow...

pzottkpz

pzottkpz 5 minutes ago

Hope this was more than a rising tide lifts all boats day

stockgringo

stockgringo 6 minutes ago

delerious1

delerious1 6 minutes ago

You really know how to pick 'em, eh?

bull runs

bull runs 7 minutes ago

That’s all you got SATTER. LMFAO. Did mommy tuck you in bed last night? You’re a loser just like the team you’re on.

Baid

Baid 7 minutes ago

Why do you people constantly pick on this person? There's nothing wrong with holding Adam to his own words. Investors count on the CEO to provide reliable information.

gitreal

gitreal 7 minutes ago

Wow, you sound angry. And a little psycho.

How much are you down? You got Ol' Condor beat?

4u2nv2

4u2nv2 7 minutes ago

Hey if THEY or whatever pronoun they prefer, wish to pull up old posts. Let's go back to the BK judge that the end of the world prophets predicted would murder our stock. I posted countless times for that judge to light a burn barrel in his back yard for my MCIC stock certificates. I was holding all

BIOChecker4

BIOChecker4 8 minutes ago

Toutaint made a lateral move in terms of job title and responsibilities, which tells me he took the new job where he felt he could be more effective. Based on his profile, he certainly looked like he had the perfect set of skills and experience for Anavex.

Hmmm….

jimr1717

jimr1717 8 minutes ago

I FU S sales tell the story on what the market thinks of their products.

Intact has been around since 2010 LoL

SGP over a decade now with a Refresh rebrand with a plus sign added to the name! LoL

So fresh, the company couldn’t even get a grant approved Lo

jimr1717

jimr1717 8 minutes ago

🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.

DesktopDR

DesktopDR 9 minutes ago

Does anyone know how big the infringement is with HUAWEI TECHNOLOGIES

VOIP-PAL.COM, INC v. HUAWEI TECHNOLOGIES CO. LTD

madg

madg 9 minutes ago

They should use at least 50% of the proceeds from recent offerings to give Sonny a farewell bonus for having such a low salary. He only collected ~$4mm during his time as ceo for his stellar performance.

The employees should work for free honestly. This product is basically flex seal

Lvogel

Lvogel 9 minutes ago

I look at your page often and have followed you. I have made a few dollars. Thanks!

blackhawks

blackhawks 9 minutes ago

I Hate To Harsh Anyone's Mellow, But Justice Amy Coney Barrett Is Not Some Kind Of Hero

I'm thinking in particular of The Washington Post's Ruth Marcus, who sees some hope in Barrett's brief walk-on role as Not Insane Person in the dramas of the moment.

By Charles P. Pi

Argo Global Listed Infra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions