We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Samarkand Group plc (SMK) Samarkand Group plc : Interim Results 11-Dec-2023 / 07:00 GMT/BST = 11 December 2023 Samarkand Group plc ("Samarkand", the "Company" or together...
Samarkand Group plc (SMK) Samarkand Group plc : eCommerce Awards recognition 09-Oct-2023 / 07:00 GMT/BST = 6 October 2023 Samarkand Group plc ("Samarkand" or the...
Samarkand Group plc (SMK) Samarkand Group plc : Result of AGM 28-Sep-2023 / 07:00 GMT/BST = 28 September 2023 Samarkand Group plc ("Samarkand", the "Company" or together...
Samarkand Group plc (SMK) Samarkand Group plc : Publication of Annual Report and Notice of AGM 01-Sep-2023 / 07:00 GMT/BST = 01 September 2023 Samarkand Group plc ("Samarkand", the...
Samarkand Group plc (SMK) Samarkand Group plc : FY23 Results 07-Aug-2023 / 07:00 GMT/BST = 7 August 2023 Samarkand Group plc ("Samarkand", the "Company" or together with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2 | 2.5 | 1 | 1369 | 2 | DE |
4 | 0 | 0 | 2 | 3 | 1 | 26344 | 2 | DE |
12 | -0.5 | -20 | 2.5 | 3.5 | 1 | 14968 | 2.25999648 | DE |
26 | -2.5 | -55.5555555556 | 4.5 | 5 | 1 | 35704 | 3.29701785 | DE |
52 | -23 | -92 | 25 | 34 | 1 | 25200 | 4.84843869 | DE |
156 | -170.5 | -98.8405797101 | 172.5 | 180 | 1 | 13682 | 63.88801324 | DE |
260 | -119 | -98.347107438 | 121 | 180 | 1 | 24756 | 100.47233339 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions