01/05/2016 07:12:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Tetra Share Price - TTEK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tetra Tech, Inc. (MM) TTEK NASDAQ Common Stock US88162G1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.24 -4.05% 29.4 30.52 28.76 30.03 30.64 20:00:00
Bid Price Ask Price Spread Spread % News
24.4 34.41 10.01 29.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,924 600,020 29.3122 17,587,906.24
Last Trade Time Type Quantity Stock Price Currency
16:41:49 formt 135 29.4 USD

Tetra Tech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,789.21 58,624,247 39.07M 0.64 47.70
Dividends Per Share

more financials information »

Tetra Tech, Inc. (MM) News

Date Time Source News Article
4/28/201606:05Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:30Business WireTetra Tech Reports Second Quarter 2016 Results
4/25/201609:00Business WireUSAID Awards Tetra Tech $28 Million Contract for Improved..
4/08/201610:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/07/201613:00Business WireTetra Tech Announces Planned Dates for Second Quarter 2016..
4/07/201609:00Business WireTetra Tech Wins $47 Million Contract with the U.S. Army..
3/31/201609:00Business WireTetra Tech Wins $20 Million USAID El Salvador Governance..

Historical TTEK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5231.7428.7630.7111256k600k403k-1.12-3.67%
1 Month29.4531.7428.240130.2435104k600k338k-0.05-0.17%
3 Months26.3131.7424.8728.6969104k600k300k3.0911.74%
6 Months26.7131.7422.8527.277378k867k290k2.6910.07%
1 Year27.1531.7422.8526.530901,156k308k2.258.29%
3 Years26.9331.7420.3926.143704,850k363k2.479.17%
5 Years22.831.7417.3125.483004,850k351k6.6028.95%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160501 06:12:20