25/07/2016 07:14:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Tetra Share Price - TTEK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tetra Tech, Inc. (MM) TTEK NASDAQ Common Stock US88162G1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.43 +1.32% 32.91 33.03 32.33 32.37 32.48 16:02:08
Bid Price Ask Price Spread Spread % News
28.5 37.19 8.69 23.37% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,136 470,539 32.7986 15,433,020.45
Last Trade Time Type Quantity Stock Price Currency
16:44:17 formt 116 32.91 USD

Tetra Tech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,906.46 57,929,605 39.07M 0.64 50.80
Dividends Per Share

more financials information »

Tetra Tech, Inc. (MM) News

Date Time Source News Article
7/22/201618:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/22/201618:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/22/201618:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201609:00Business WireUSAID and NASA Award Tetra Tech Geospatial Technology..
7/12/201619:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201609:00Business WireTetra Tech Establishes Global Clean Water Fund for 50th..
7/06/201616:15Business WireTetra Tech Announces Planned Dates for Third Quarter 2016..

Historical TTEK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7733.0330.590931.9986153k529k269k1.143.59%
1 Month30.1633.0329.12531.0137110k529k235k2.759.12%
3 Months30.0333.0328.010130.2193110k536k251k2.889.59%
6 Months23.5833.0323.328.9250104k867k286k9.3339.57%
1 Year24.9333.0322.8527.422001,156k293k7.9832.01%
3 Years24.1333.0320.3926.513703,122k344k8.7836.39%
5 Years21.8433.0317.3125.746104,850k348k11.0750.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160725 06:14:26