26/08/2016 06:06:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Tetra Share Price - TTEK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tetra Tech, Inc. (MM) TTEK NASDAQ Common Stock US88162G1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.28% 35.2 35.28 34.935 35.09 35.1 16:01:00
Bid Price Ask Price Spread Spread % News
28.41 35.29 6.88 19.50% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,908 215,822 35.1265 7,581,071.48
Last Trade Time Type Quantity Stock Price Currency
16:56:01 formt 841 35.2 USD

Tetra Tech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,992.81 57,429,561 39.07M 0.64 54.10
Dividends Per Share
0.30

more financials information »

Tetra Tech, Inc. (MM) News

Date Time Source News Article
8/24/201619:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201618:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201619:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201609:00Business WireTetra Tech Awarded $200 Million Navy CLEAN Contract
7/29/201616:47Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201606:04Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201616:30Business WireTetra Tech Reports Third Quarter 2016 Results

Historical TTEK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2435.2833.551334.8290209k493k313k0.962.80%
1 Month3335.2832.1633.9058187k498k311k2.206.67%
3 Months30.3635.2829.12532.1391110k529k272k4.8415.94%
6 Months27.4235.2827.06530.6215104k588k281k7.7828.37%
1 Year25.30535.2822.8528.264391,156k283k9.9039.10%
3 Years23.335.2820.3926.858403,122k344k11.9051.07%
5 Years19.9935.2817.3126.034004,850k349k15.2176.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160826 05:06:06