ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

17.50
0.00
(0.00%)
Closed June 04 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.50
Bid
16.50
Ask
18.50
Volume
26,168
17.11 Day's Range 17.50
6.00 52 Week Range 44.50
Previous Close
17.50
Open
17.50
Last Trade
1844
@
17.11
Last Trade Time
Average Volume (3m)
22,591
Financial Volume
-
VWAP
-

OPTI.GB Latest News

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.4054054054118.51917.011050617.95730808DE
4-1-5.4054054054118.51917.011544118.3199298DE
12-6.5-27.08333333332427.517.012259120.50805434DE
26-9-33.962264150926.529.6917.011963423.66102103DE
528.594.4444444444944.565184724.93101993DE
156-34.5-66.3461538462525863641429.49031383DE
260-67-79.289940828484.58864077041.28712006DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
m_m007 m_m007 3 minutes ago
Added more 0011

https://x.com/profitmakerjoe1/status/1798113051805466649?s=46&t=KPLGwpwEMnzTIfv2JGEiHw
SMCE
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/luis-gil-pitches-6-scoreless-innings-as-yankees-beat-twins
Moneysign5 Moneysign5 3 minutes ago
They'll release something before they convert
CLNV
getyourownshares getyourownshares 3 minutes ago
I wanna see $4.00 on the Reel
JDZG
getmoreshares getmoreshares 3 minutes ago
did you see the post in the link??? UNREAL
MRNJ
getyourownshares getyourownshares 4 minutes ago
Gonna sexyyy tiiimeee
JDZG
satter satter 4 minutes ago
In case you did not read my reply.

Good Job Glenn Kirschner

On instructed people how to voice complaints properly civilly, orderly, legally, through a proper legal process.

Unlike the repulsive repugs who issue violence, threats, deaths threats, deaths
DJT
stressfreeliving stressfreeliving 5 minutes ago
NDRA big reversal tomorrow
NDRA
arizona1 arizona1 6 minutes ago
Oh, that's sad. I haven't heard her name in ages and had no idea she was even still alive, but she sure lived a long life.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
Sure seems like it.
AAPJ
oilin07 oilin07 6 minutes ago
With this share structure this can see multiple pennies pretty quickly
ALST
Legend431 Legend431 6 minutes ago
This is the most truth I’ve seen in a while

https://x.com/bionorthwest702/status/1798150572727574887?s=46&t=YoYRg2CwDxLUUf-9c9RTOA
NWBO
glenn1919 glenn1919 7 minutes ago
MULN..................................https://www.mullenusa.com/mullen-go
MULN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 7 minutes ago
This was a victim of dilution. We had a friend here who told us all that we would soon be able to buy at a steep discount. Then it dropped from .0007 down to .0002 and I believe it kissed .0001 A couple of times before settling in at .0002.
AAPJ
getyourownshares getyourownshares 7 minutes ago
Definitely dead cat bounce material.... seen it too many times!
JDZG
abka abka 8 minutes ago
I still curse JT for all our misery. He didn't fight properly for the patent in first place. I'll sell my stock now at $1
AMRN
da_stock_analyst da_stock_analyst 9 minutes ago
#HOLO 🔥looking hot! can it break 2.3 and run to $3 tomorrow? $HOLO
https://youtu.be/obaFTTqeTeM
HOLO
cjstocksup cjstocksup 10 minutes ago
https://x.com/TONYxTWO/status/1797722584861282771
jhnvtjll jhnvtjll 10 minutes ago
"Harbinger Research was not commissioned by Xcelerate, Inc. to produce its equity research report, but rather was hired by a third-party as originally disclosed on page 17 of its original, uncorrected report."
XCRT
HyperionOptics HyperionOptics 10 minutes ago
The dove, accepted by Christianity as the emblem of the Holy Ghost, is an extremely ancient and highly revered pagan yonic emblem! In many of the ancient Mysteries it represented the third person of the Creative Triad, or the Fabricator of the world!! As the lower worlds were brought into existence
PTEL
cjstocksup cjstocksup 11 minutes ago
https://x.com/Rothmus/status/1797687077510979800
ralphey ralphey 11 minutes ago
Hee hee I think the TA breakout will be a pre-lude to the Share BB. The Share BB will amplify the upward resolution of this price pattern. A perfect marriage: technicals + fundaments ==> price recovery via 'buying'... lots of buying (shorts squeezed and cover, FOMO longs double down, new investors
AMRN
getyourownshares getyourownshares 11 minutes ago
Float bought out last half of trading day!
JDZG
getyourownshares getyourownshares 12 minutes ago
I seeee MONEYYYYY
JDZG
TeddyCaswell TeddyCaswell 12 minutes ago
Open your eyes cause they cant
JDZG

Your Recent History

Delayed Upgrade Clock