We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.20 | 5.40 | 4.20 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.45 | 3.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.25 | 1.40 | 1.29 | 1.325 | -0.21 | -14.00 % | 25 | 40 | 5/17/2024 |
6.00 | 0.65 | 0.70 | 0.66 | 0.675 | -0.10 | -13.16 % | 456 | 431 | 5/17/2024 |
7.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.05 | -12.50 % | 752 | 1,210 | 5/17/2024 |
8.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.06 | -30.00 % | 357 | 1,796 | 5/17/2024 |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 49 | 1,452 | 5/17/2024 |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 513 | 1,305 | 5/17/2024 |
11.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.02 | 40.00 % | 1 | 444 | 5/17/2024 |
12.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,366 | - |
13.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 33 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.01 | -7.14 % | 16 | 91 | 5/17/2024 |
6.00 | 0.45 | 0.50 | 0.46 | 0.475 | -0.02 | -4.17 % | 192 | 335 | 5/17/2024 |
7.00 | 0.90 | 1.10 | 1.10 | 1.00 | 0.05 | 4.76 % | 19 | 330 | 5/17/2024 |
8.00 | 1.85 | 2.00 | 1.95 | 1.925 | 0.14 | 7.73 % | 40 | 245 | 5/17/2024 |
9.00 | 1.90 | 4.70 | 2.87 | 3.30 | 0.47 | 19.58 % | 22 | 147 | 5/17/2024 |
10.00 | 1.75 | 6.00 | 3.60 | 3.875 | 0.00 | 0.00 % | 0 | 79 | - |
11.00 | 2.60 | 6.00 | 2.80 | 4.30 | 0.00 | 0.00 % | 0 | 96 | - |
12.00 | 3.50 | 7.90 | 3.71 | 5.70 | 0.00 | 0.00 % | 0 | 29 | - |
13.00 | 4.60 | 8.90 | 5.29 | 6.75 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 5.60 | 9.90 | 4.80 | 7.75 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 6.50 | 10.80 | 5.07 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions