We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 580 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2,314 | Day's Range | 0.70 - 0.85 |
| Open | 0.75 | Prev Close | 0.45 | Last Trade | 5/31/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.20 | 7.50 | 4.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.35 | 3.50 | 3.40 | 17.24 % | 34 | 56 |
| 6.00 | 2.00 | 2.50 | 2.49 | 37.57 % | 107 | 818 |
| 7.00 | 1.10 | 1.45 | 1.40 | 33.33 % | 788 | 2,190 |
| 8.00 | 0.70 | 0.75 | 0.74 | 64.44 % | 580 | 2,314 |
| 9.00 | 0.30 | 0.35 | 0.30 | 42.86 % | 1,273 | 3,240 |
| 10.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 226 | 1,753 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 212 | 403 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 35 | 1,366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| 6.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 92 | 438 |
| 7.00 | 0.10 | 0.20 | 0.17 | -26.09 % | 118 | 412 |
| 8.00 | 0.45 | 0.50 | 0.47 | -29.85 % | 168 | 331 |
| 9.00 | 1.00 | 1.15 | 1.10 | -21.43 % | 20 | 154 |
| 10.00 | 1.80 | 1.95 | 1.85 | -21.94 % | 25 | 45 |
| 11.00 | 2.75 | 2.95 | 3.14 | 0.00 % | 0 | 23 |
| 12.00 | 3.60 | 5.80 | 3.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
