We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 87 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1,767 | Day's Range | 1.15 - 1.40 |
| Open | 1.17 | Prev Close | 0.95 | Last Trade | 6/07/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.20 | 7.40 | 4.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.15 | 3.60 | 3.40 | 0.00 % | 0 | 37 |
| 6.00 | 2.20 | 2.40 | 2.25 | 15.38 % | 14 | 818 |
| 7.00 | 1.35 | 1.40 | 1.40 | 47.37 % | 87 | 1,767 |
| 8.00 | 0.60 | 0.65 | 0.65 | 80.56 % | 913 | 2,595 |
| 9.00 | 0.20 | 0.25 | 0.25 | 127.27 % | 182 | 3,622 |
| 10.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 78 | 2,054 |
| 11.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 35 | 500 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 5.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 154 |
| 6.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 421 |
| 7.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 22 | 418 |
| 8.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 42 | 470 |
| 9.00 | 0.85 | 0.95 | 0.90 | -28.00 % | 11 | 172 |
| 10.00 | 1.25 | 1.80 | 1.76 | -18.14 % | 7 | 51 |
| 11.00 | 2.60 | 3.80 | 3.10 | 0.00 % | 0 | 24 |
| 12.00 | 3.60 | 4.60 | 3.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
