We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0791 | 0.301448170732 | 26.24 | 26.82 | 26.07 | 3427 | 26.69269182 | SP |
4 | 0.9891 | 3.90485590209 | 25.33 | 26.82 | 25.2315 | 5954 | 26.01169932 | SP |
12 | 0.5991 | 2.32931570762 | 25.72 | 26.82 | 24.3 | 5985 | 25.62010359 | SP |
26 | 2.3991 | 10.0296822742 | 23.92 | 26.82 | 20.4 | 7097 | 23.841827 | SP |
52 | 5.1591 | 24.3813799622 | 21.16 | 26.82 | 20.4 | 14437 | 22.975058 | SP |
156 | 0.5391 | 2.09115593483 | 25.78 | 26.82 | 15.6494 | 14993 | 20.00252883 | SP |
260 | 0.5391 | 2.09115593483 | 25.78 | 26.82 | 15.6494 | 14993 | 20.00252883 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions