We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.76824680211 | 26.58 | 27.22 | 26.43 | 7179 | 26.7290508 | SP |
| 4 | 0.9 | 3.44168260038 | 26.15 | 27.22 | 25.98 | 6571 | 26.55148493 | SP |
| 12 | 1.34 | 5.21197977441 | 25.71 | 27.22 | 24.3 | 6956 | 25.86884143 | SP |
| 26 | 1.78 | 7.04392560348 | 25.27 | 27.22 | 20.4 | 7579 | 24.08680836 | SP |
| 52 | 4.7 | 21.029082774 | 22.35 | 27.22 | 20.4 | 14658 | 23.07947218 | SP |
| 156 | 1.27 | 4.92629945694 | 25.78 | 27.22 | 15.6494 | 14919 | 20.07435513 | SP |
| 260 | 1.27 | 4.92629945694 | 25.78 | 27.22 | 15.6494 | 14919 | 20.07435513 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 26.9406 | -0.13 | -0.48 | 27 | 27.008 | 26.8799 | 29494 |
| 1718317800 | 27.07 | 0.05 | 0.17 | 27.22 | 27.22 | 26.89 | 7668 |
| 1718231400 | 27.0233 | 0.38 | 1.44 | 27.01 | 27.112 | 27.01 | 2090 |
| 1718145000 | 26.64 | 0.01 | 0.04 | 26.66 | 26.66 | 26.43 | 7527 |
| 1718058600 | 26.6303 | 0.06 | 0.22 | 26.55 | 26.66 | 26.49 | 6029 |
| 1717799400 | 26.573 | -0.26 | -0.97 | 26.58 | 26.73 | 26.57 | 13165 |
| 1717713000 | 26.832 | 0.04 | 0.14 | 26.77 | 26.84 | 26.77 | 6511 |
| 1717626600 | 26.795 | 0.41 | 1.56 | 26.58 | 26.795 | 26.58 | 9883 |
| 1717540200 | 26.3831 | -0 | -0.00 | 26.27 | 26.3831 | 26.27 | 24942 |
| 1717453800 | 26.3832 | 0.06 | 0.24 | 26.75 | 26.75 | 26.26 | 6406 |
| 1717194600 | 26.3191 | -0.25 | -0.94 | 26.51 | 26.51 | 26.07 | 7433 |
| 1717108200 | 26.5699 | -0.05 | -0.19 | 26.65 | 26.67 | 26.5699 | 730 |
| 1717021800 | 26.621 | -0.12 | -0.46 | 26.53 | 26.73 | 26.53 | 2450 |
| 1716935400 | 26.7439 | 0.17 | 0.65 | 26.78 | 26.82 | 26.7 | 8935 |
| 1716589800 | 26.572 | 0.42 | 1.61 | 26.24 | 26.59 | 26.24 | 1593 |
| 1716503400 | 26.1498 | -0.1 | -0.38 | 26.58 | 26.59 | 25.98 | 4769 |
| 1716417000 | 26.25 | -0.21 | -0.80 | 26.49 | 26.49 | 26.1799 | 6306 |
| 1716330600 | 26.4604 | 0.08 | 0.32 | 26.29 | 26.4722 | 26.28 | 3834 |
| 1716244200 | 26.3762 | 0.13 | 0.48 | 26.26 | 26.43 | 26.26 | 1466 |
| 1715985000 | 26.25 | 0.22 | 0.83 | 26.15 | 26.25 | 26.0999 | 3704 |
| 1715898600 | 26.0348 | -0.3 | -1.12 | 26.29 | 26.29 | 26.03 | 3107 |
| 1715812200 | 26.33 | 0.57 | 2.23 | 25.91 | 26.33 | 25.85 | 13650 |
| 1715725800 | 25.756 | 0.23 | 0.88 | 25.5 | 25.756 | 25.5 | 4073 |
| 1715639400 | 25.5302 | -0.16 | -0.64 | 25.69 | 25.73 | 25.51 | 5686 |
| 1715380200 | 25.694 | -0.03 | -0.10 | 25.97 | 25.97 | 25.65 | 3456 |
| 1715293800 | 25.7192 | 0.02 | 0.09 | 25.82 | 25.82 | 25.6758 | 2363 |
| 1715207400 | 25.6963 | -0.06 | -0.24 | 25.44 | 25.6963 | 25.44 | 1856 |
| 1715121000 | 25.7584 | -0.03 | -0.12 | 25.77 | 25.91 | 25.7 | 21306 |
| 1715034600 | 25.79 | 0.46 | 1.82 | 25.51 | 25.79 | 25.5 | 19035 |
| 1714775400 | 25.33 | 0.38 | 1.51 | 25.33 | 25.33 | 25.2315 | 4811 |
| 1714689000 | 24.954 | 0.32 | 1.31 | 24.82 | 24.9599 | 24.7 | 2637 |
| 1714602600 | 24.6317 | -0.25 | -0.99 | 24.72 | 24.95 | 24.52 | 11427 |
| 1714516200 | 24.879 | -0.43 | -1.68 | 25.2 | 25.29 | 24.879 | 3561 |
| 1714429800 | 25.3044 | 0.1 | 0.38 | 25.29 | 25.34 | 25.13 | 8491 |
| 1714170600 | 25.2085 | 0.25 | 0.99 | 25.12 | 25.24 | 25.12 | 10821 |
| 1714084200 | 24.9603 | 0.12 | 0.48 | 24.5 | 25 | 24.5 | 2802 |
| 1713997800 | 24.8416 | -0.04 | -0.15 | 25.1 | 25.17 | 24.77 | 11780 |
| 1713911400 | 24.88 | 0.48 | 1.97 | 24.6 | 24.95 | 24.6 | 1296 |
| 1713825000 | 24.4 | 0.06 | 0.27 | 24.42 | 24.48 | 24.3 | 6413 |
| 1713565800 | 24.3352 | -0.58 | -2.33 | 24.75 | 24.75 | 24.32 | 388 |
| 1713479400 | 24.9166 | -0.1 | -0.41 | 25.05 | 25.1376 | 24.9 | 2729 |
| 1713393000 | 25.02 | -0.28 | -1.11 | 25.37 | 25.37 | 25.02 | 5908 |
| 1713306600 | 25.3 | 0.25 | 1.00 | 25.1 | 25.3 | 25.1 | 1398 |
| 1713220200 | 25.05 | -0.43 | -1.68 | 25.61 | 25.715 | 25.05 | 7919 |
| 1712961000 | 25.477 | -0.49 | -1.88 | 25.83 | 25.83 | 25.425 | 3060 |
| 1712874600 | 25.9646 | 0.19 | 0.76 | 25.82 | 25.9646 | 25.68 | 8567 |
| 1712788200 | 25.77 | 0.07 | 0.28 | 25.46 | 25.77 | 25.46 | 11310 |
| 1712701800 | 25.6993 | -0.34 | -1.31 | 26.12 | 26.12 | 25.53 | 1361 |
| 1712615400 | 26.04 | -0.04 | -0.14 | 26.27 | 26.27 | 26.01 | 1842 |
| 1712356200 | 26.0774 | 0.44 | 1.71 | 25.76 | 26.16 | 25.76 | 8092 |
| 1712269800 | 25.64 | -0.41 | -1.57 | 26.34 | 26.34 | 25.64 | 10290 |
| 1712183400 | 26.05 | 0.38 | 1.50 | 25.6 | 26.07 | 25.6 | 9525 |
| 1712097000 | 25.6662 | -0.1 | -0.39 | 25.45 | 25.6662 | 25.3869 | 14509 |
| 1712010600 | 25.7672 | 0.11 | 0.44 | 25.71 | 25.85 | 25.67 | 9214 |
| 1711665000 | 25.6532 | 0.04 | 0.17 | 25.64 | 25.83 | 25.6 | 20284 |
| 1711578600 | 25.61 | -0.25 | -0.97 | 25.97 | 26.02 | 25.56 | 2798 |
| 1711492200 | 25.86 | -0.04 | -0.16 | 26.05 | 26.07 | 25.86 | 4925 |
| 1711405800 | 25.902 | 0.12 | 0.47 | 25.79 | 26.015 | 25.77 | 12388 |
| 1711146600 | 25.78 | 0.03 | 0.10 | 25.71 | 25.81 | 25.71 | 4827 |
| 1711060200 | 25.7534 | 0.36 | 1.43 | 25.82 | 25.82 | 25.71 | 3039 |
| 1710973800 | 25.39 | 0.36 | 1.45 | 25.09 | 25.39 | 25.03 | 1079 |
| 1710887400 | 25.0265 | -0.01 | -0.02 | 24.81 | 25.0265 | 24.65 | 8239 |
| 1710801000 | 25.0316 | -0.06 | -0.25 | 25.22 | 25.22 | 25 | 1148 |
| 1710541800 | 25.0954 | -0.1 | -0.42 | 25.15 | 25.2101 | 25.0954 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
