We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.5384615385 | 1.82 | 1.84 | 1.5 | 68313 | 1.54622106 | CS |
| 4 | -0.62 | -27.802690583 | 2.23 | 2.4 | 1.5 | 54705 | 1.77064885 | CS |
| 12 | -2.32 | -59.0330788804 | 3.93 | 4.5 | 1.5 | 44565 | 2.78808463 | CS |
| 26 | -11.44 | -87.662835249 | 13.05 | 17 | 1.5 | 114697 | 5.87757469 | CS |
| 52 | -11.44 | -87.662835249 | 13.05 | 17 | 1.5 | 114697 | 5.87757469 | CS |
| 156 | -11.44 | -87.662835249 | 13.05 | 17 | 1.5 | 114697 | 5.87757469 | CS |
| 260 | -11.44 | -87.662835249 | 13.05 | 17 | 1.5 | 114697 | 5.87757469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 1.61 | 0.07 | 4.55 | 1.55 | 1.62 | 1.52 | 25809 |
| 1715812200 | 1.54 | 0.04 | 2.67 | 1.55 | 1.62 | 1.5 | 34814 |
| 1715725800 | 1.5 | -0.01 | -0.66 | 1.53 | 1.65 | 1.5 | 143060 |
| 1715639400 | 1.51 | -0.1 | -6.21 | 1.61 | 1.61 | 1.5 | 36112 |
| 1715380200 | 1.61 | -0.19 | -10.56 | 1.82 | 1.84 | 1.52 | 101772 |
| 1715293800 | 1.8 | 0.03 | 1.69 | 1.78 | 1.8554 | 1.75 | 28395 |
| 1715207400 | 1.77 | -0.06 | -3.28 | 1.84 | 1.86 | 1.77 | 27290 |
| 1715121000 | 1.83 | 0.01 | 0.55 | 1.83 | 1.88 | 1.83 | 16741 |
| 1715034600 | 1.82 | -0.03 | -1.62 | 1.86 | 1.88 | 1.82 | 10619 |
| 1714775400 | 1.85 | 0.06 | 3.35 | 1.84 | 1.87 | 1.8 | 16547 |
| 1714689000 | 1.79 | -0.03 | -1.65 | 1.85 | 1.91 | 1.79 | 7951 |
| 1714602600 | 1.82 | 0.03 | 1.68 | 1.8 | 1.84 | 1.795 | 10132 |
| 1714516200 | 1.79 | -0.09 | -4.79 | 1.87 | 1.88 | 1.75 | 65774 |
| 1714429800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.92 | 1.81 | 56378 |
| 1714170600 | 1.81 | -0.03 | -1.63 | 1.86 | 1.875 | 1.8 | 108202 |
| 1714084200 | 1.84 | -0.04 | -2.13 | 1.83 | 1.97 | 1.76 | 80686 |
| 1713997800 | 1.88 | -0.1 | -5.05 | 1.96 | 2.0099999 | 1.8 | 99325 |
| 1713911400 | 1.98 | 0.09 | 4.76 | 1.92 | 2.02 | 1.92 | 68879 |
| 1713825000 | 1.89 | -0.14 | -6.90 | 1.85 | 2.1294 | 1.85 | 61699 |
| 1713565800 | 2.0301 | -0.22 | -9.77 | 2.23 | 2.4 | 2.02 | 83681 |
| 1713479400 | 2.25 | -0.15 | -6.25 | 2.45 | 2.459 | 2.22 | 20117 |
| 1713393000 | 2.4 | -0.12 | -4.76 | 2.58 | 2.61 | 2.37 | 27514 |
| 1713306600 | 2.52 | 0.02 | 0.80 | 2.61 | 2.93 | 2.5099999 | 36811 |
| 1713220200 | 2.5 | -0.25 | -9.09 | 2.79 | 2.9184 | 2.5 | 95222 |
| 1712961000 | 2.75 | -0.1 | -3.51 | 2.9 | 3.12 | 2.75 | 93405 |
| 1712874600 | 2.85 | -0.03 | -1.04 | 2.84 | 2.91 | 2.84 | 5504 |
| 1712788200 | 2.88 | 0.08 | 2.86 | 2.88 | 2.91 | 2.8 | 9076 |
| 1712701800 | 2.8 | -0.19 | -6.35 | 2.96 | 3 | 2.75 | 31915 |
| 1712615400 | 2.99 | 0.02 | 0.67 | 2.99 | 2.99 | 2.93 | 12630 |
| 1712356200 | 2.97 | -0.21 | -6.60 | 3.21 | 3.31 | 2.7799999 | 58054 |
| 1712269800 | 3.18 | -0.05 | -1.55 | 3.25 | 3.3292 | 3.11 | 9835 |
| 1712183400 | 3.23 | -0.01 | -0.31 | 3.45 | 3.6 | 3.09 | 26833 |
| 1712097000 | 3.24 | -0.21 | -6.09 | 3.57 | 3.57 | 3.08 | 8011 |
| 1712010600 | 3.45 | -0.1 | -2.82 | 3.51 | 3.595 | 3.45 | 6811 |
| 1711665000 | 3.55 | -0.05 | -1.39 | 3.57 | 3.89 | 3.27 | 29922 |
| 1711578600 | 3.6 | -0.2 | -5.26 | 3.85 | 3.87 | 3.5 | 26337 |
| 1711492200 | 3.8 | -0.06 | -1.55 | 3.92 | 4.1266 | 3.73 | 47546 |
| 1711405800 | 3.86 | 0.26 | 7.22 | 3.52 | 3.88 | 3.52 | 35999 |
| 1711146600 | 3.6 | 0.18 | 5.26 | 3.44 | 3.99 | 3.32 | 38963 |
| 1711060200 | 3.42 | -0.05 | -1.44 | 3.42 | 3.7113 | 3.29 | 25372 |
| 1710973800 | 3.47 | 0.27 | 8.44 | 3.11 | 3.6497 | 3.11 | 60103 |
| 1710887400 | 3.2 | 0.11 | 3.56 | 3.23 | 3.24 | 3.09 | 23048 |
| 1710801000 | 3.09 | -0.39 | -11.21 | 3.51 | 3.64 | 2.92 | 69203 |
| 1710541800 | 3.48 | -0.76 | -17.92 | 4.25 | 4.5 | 3.088 | 204566 |
| 1710455400 | 4.24 | 0.07 | 1.68 | 4.2699999 | 4.37 | 4.12 | 36651 |
| 1710369000 | 4.17 | -0.08 | -1.88 | 4.25 | 4.47 | 4.1 | 37251 |
| 1710282600 | 4.25 | 0.04 | 0.95 | 4.26 | 4.46 | 4.1449999 | 44867 |
| 1710196200 | 4.21 | -0.08 | -1.86 | 4.19 | 4.3949999 | 4.05 | 43596 |
| 1709940600 | 4.29 | -0.2 | -4.45 | 4.35 | 4.46 | 4.131 | 30828 |
| 1709854200 | 4.49 | 0.49 | 12.25 | 4 | 4.49 | 4 | 36465 |
| 1709767800 | 4 | -0.4 | -8.99 | 4.25 | 4.2699999 | 3.95 | 36983 |
| 1709681400 | 4.3949999 | 0.15 | 3.66 | 4.24 | 4.4299 | 4.0599999 | 50729 |
| 1709595000 | 4.24 | 0.12 | 2.91 | 4.1 | 4.3099999 | 3.92 | 80519 |
| 1709335800 | 4.12 | 0.12 | 3.00 | 3.98 | 4.12 | 3.98 | 17135 |
| 1709249400 | 4 | -0.05 | -1.23 | 4.04 | 4.085 | 3.8 | 20014 |
| 1709163000 | 4.05 | -0.07 | -1.70 | 4.0599999 | 4.15 | 3.9701 | 20993 |
| 1709076600 | 4.12 | 0.03 | 0.73 | 4.05 | 4.15 | 4.01 | 23177 |
| 1708990200 | 4.09 | 0.09 | 2.25 | 3.99 | 4.13 | 3.82 | 16263 |
| 1708731000 | 4 | 0.12 | 3.09 | 3.93 | 4.03 | 3.76 | 27068 |
| 1708644600 | 3.88 | -0.11 | -2.76 | 4.11 | 4.14 | 3.82 | 38955 |
| 1708558200 | 3.99 | 0.15 | 3.91 | 3.92 | 4.165 | 3.6 | 62263 |
| 1708471800 | 3.84 | 0.34 | 9.71 | 4 | 4 | 3.63 | 35191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
