ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Volato Group Inc

Volato Group Inc (SOAR)

0.12
0.00
( 0.00% )
Updated: 11:10:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-31.42857142860.1750.19960.082619895480.14275354CS
4-0.1089-47.57536041940.22890.230.082615950850.1753061CS
12-0.1666-58.12979762740.28660.45650.082673607210.30416434CS
26-0.31-72.09302325580.430.76240.082696378700.40059044CS
52-3.88-9744.50.082651836690.417368CS
156-12.93-99.080459770113.05170.082643195320.46728328CS
260-12.93-99.080459770113.05170.082643195320.46728328CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399214000.12-0.0677-36.070.170.17399990.08265092346
17395758000.18770.01216.890.1750.18770.1751458626
17394894000.1756-0.0054-2.980.17750.18190.1713650434
17394030000.1810.0042.260.1750.19960.1731756785
17393166000.177-0.005-2.750.1790.18770.1722948684
17392302000.182-0.0025-1.360.1820.18640.1719999967393
17389710000.1845-0.0005-0.270.190.19660.1781548215
17388846000.1850.00633.530.17330.230.1710163726
17387982000.17870.00372.110.17730.18680.1731544204
17387118000.175-0.0087-4.740.180.18290.1717545982
17386254000.1837-0.0115-5.890.18930.19670.161824915
17383662000.1952-0.0038-1.910.1970.1990.19773700
17382798000.1990.00110.560.19470.20490.19533512
17381934000.1979-0.0041-2.030.19810.2060.1816548948
17381070000.2020.0052.540.1920.2020.1881962611
17380206000.197-0.0062-3.050.20490.210.1911718753
17377614000.2032-0.0044-2.120.210.210.2006676036
17376750000.207600.000.20760.20760.20760
17375886000.2076-0.0224-9.740.22890.22890.2021869377
17375022000.230.01657.730.21120.24170.20061935749
17371566000.21350.01226.060.20499990.21870.2015512279
17370702000.2013-0.0072-3.450.210.21420.19231165675
17369838000.20850.00683.370.210.21390.202568440
17368974000.2017-0.0171-7.820.2210.22380.19632066429
17368110000.2188-0.0109-4.750.2230.23170.21192918101
17365518000.2297-0.01-4.170.23610.2370.211902885
17363790000.2397-0.0123-4.880.25240.2580.23171571493
17362926000.252-0.011-4.180.27320.2787980.252140429
17362062000.263-0.019-6.740.28670.28990.25779992187184
17359470000.28199990.00089990.320.290.29440.26924554292
17358606000.28110.036114.730.250.28880.2495707022
17356878000.245-0.011-4.300.25430.26889990.24272081436
17356014000.256-0.0008-0.310.2680.28980.2484076282
17353422000.2567999-0.0132-4.890.26470.2715650.2461884206
17352558000.270.033714.260.25740.270.24413750973
17350778400.2363-0.001-0.420.2390.24810.22989761969
17349966000.23730.00924.030.23330.2490.22541043410
17347374000.2281-0.0105-4.400.23140.23990.22811128869
17346510000.2386-0.0047-1.930.2370.250.23071456765
17345646000.24330.01265.460.24220.2980.2366302817
17344782000.2307-0.0153-6.220.24250.24590.22582105758
17343918000.246-0.0196-7.380.2640.2640.24313003679
17341326000.2656-0.0014-0.520.25679990.26560.2512419487
17340462000.267-0.0054-1.980.2630.27490.26061242438
17339598000.2723999-0.0172-5.940.27650.280.263461976
17338734000.28960.02288.550.27070.30.270714088637
17337870000.26680.00562.140.28399990.31710.2615478293
17335278000.2612-0.0128-4.670.2750.280.242547741
17334414000.274-0.0356-11.500.3280.3280.2655940554
17333550000.3096-0.0564-15.410.31010.3350.2814575883
17332686000.3660.144265.010.40010.45650.324192406015
17331822000.2218-0.0388-14.890.27080.27080.221537958814
17329178400.2606-0.0056-2.100.26079990.2730.252114245
17327502000.2662-0.0273-9.300.28660.2940.2612957305
17326638000.29350.02157.900.30869990.33460.28711209890
17325774000.272-0.0259-8.690.310.34499990.243712602472
17323182000.2979-0.0121-3.900.320.33489990.276331259
17322318000.31-0.0327-9.540.34310.350.28776668847
17321454000.3427-0.1272-27.070.40999990.40999990.31117347633
17320590000.46990.2589122.700.550.76240.396642616821

Your Recent History

Delayed Upgrade Clock