ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Interest Rate Hedge ETF

Global X Interest Rate Hedge ETF (RATE)

20.7024
0.1353
(0.66%)
Closed May 17 4:00PM
20.6601
-0.0423
(-0.20%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.7024
Bid
-
Ask
-
Volume
1,206
20.62 Day's Range 20.70
17.80 52 Week Range 31.8781
Previous Close
20.5671
Open
20.62
Last Trade
100
@
20.7024
Last Trade Time
Average Volume (3m)
1,873
Financial Volume
$ 24,916
VWAP
20.66

RATE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4376-2.0700094607421.1421.1620.55786620.87390589SP
4-0.9776-4.5092250922521.6822.320.557208121.57781117SP
120.76243.8234704112319.9422.318.7187320.92955131SP
26-7.4676-26.509052183228.1728.1717.8151420.71470793SP
52-2.1976-9.5965065502222.931.878117.8116022.90291796SP
156-10.0176-32.60937530.7231.878117.898423.78231633SP
260-10.0176-32.60937530.7231.878117.898423.78231633SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.42M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.5M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
saint alphonso would be proud of me.
Bigstud is here Bigstud is here 8 minutes ago
Damage control Lol Once in a lifetime.
FFIE
Bubae Bubae 11 minutes ago
Some of the new debt below. They have a $250K six month note that matured March 15th and another for $150K that was convertible starting in February. Of course having a convertible note with this share current structure is hopeless. Where does Shawn Leon expect to get all this cash from? He should b
GRST
1hot toddy 1hot toddy 11 minutes ago
THEY SELL EVERYTHING$$ TRAVEL, PLANE TICKETS, TRAIN TICKETS, GAS STATIONS, CELL PHONES, UTILITIES COMING
IGPK
1hot toddy 1hot toddy 14 minutes ago
JUN FENGHUANG MOBILE APP ON YOU TUBE IN ENGLISH.
IGPK
RMEG RMEG 14 minutes ago
I don't need your help friend & I never mentioned the meaningless Law Firm signatures. I mentioned unaudited financial statements. Since people are comparing NSAV to COIN as the only 2 companies with a CEX, look AT COIN FINANCIAL Statement's. Do you see any Crypto revenue? I didn't. Looks to me l
NSAV
$theDDmessiah $theDDmessiah 14 minutes ago
Whoever sells in these ranges is a freaking idiot lol DD coming out tomorrow this is gonna be huge from what I've found
BLLB
Fiberrevo9 Fiberrevo9 18 minutes ago
Indeed, that is very interesting M4N, big deals are in the make, but not only like this with Signal Sportswear in alliance with Polartec, pharma and and and will follow as the pps will fly very soon......
KBLB
georgejjl georgejjl 19 minutes ago
Effects of the sigma-1 receptor agonist blarcamesine in a murine model of fragile X syndrome: neurobehavioral phenotypes and receptor occupancy

Notice how long the peer review to for this paper
Received 2021 Jan 30;
Accepted 2021 Jun 21.
Published online 2021 Au
AVXL
Bubae Bubae 25 minutes ago
This business model is only workable as long as Ethema Health (GRST) can carry the ever increasing debt to support the treatment center (ATHI) which has investors and a share structure of its own. You can see just the effect of a partial year of increased rent expense is after the property purchase,
GRST
newmedman newmedman 25 minutes ago
you would still try it.. 🤓

https://x.com/ChefReactions/status/1791174979372925397
Crunto Crunto 29 minutes ago
Absolutely agree, after success with spzi, my strategy is just sitting on trips plays with good share structures that will hopefully get reverse merged, even if it takes a couple years
RITE
StockItOut StockItOut 29 minutes ago
So stupid. Everyone already knew.
That's why they hated Duffy from the getgo.
And that the deal, they discovered, at $5.4M was already 9.3% of XTI Aircraft Company.
Duffy pulled that one. Did not relent when they balked after figuring it out, seems much more plausible than your
XERI
Elcappy1 Elcappy1 31 minutes ago
Nice to see you back around Sterling ;) $NSAV
NSAV
Oleblue Oleblue 33 minutes ago
Joness Lang of Canter Resources Corp. presents at Metals Investor Forum | May 10-11, 2024

https://youtu.be/VSDQ9o5C2sk

Daily Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=cnrcf&uf=32&type=4&size=4&sid=223438096&style=330&freq=1&entitleme
Oleblue Oleblue 36 minutes ago
Canter Resources Advances Gravel Work and Provides Geoprobe Drilling Update at Columbus
Newsfile Corp.
Wed, May 1, 2024
In this article:

Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Canter Resources Corp. (CSE: CRC) (OTC Pink: CNRCF) (FSE: 601) ("
Moneytrain2020 Moneytrain2020 37 minutes ago
Btw, didn’t you tell him to wait to see what going to happen with the selloff? So we’re basically saying “Wait to see if it drop some more.” Those 7s would have been a great ENTRY point. “If you wait for robins, spring will be over”~ Warren Buffett
TXTM
mick mick 37 minutes ago
new, twitter
https://x.com/en/privacy

https://x.com/
JoshTaeger JoshTaeger 37 minutes ago
NoRide is a shell with no IP and no means of generating revenue. Its biggest asset is its NOLs, which do nothing for NoRide but have value to a company that actually generates revenue.
NRDE
wagner wagner 39 minutes ago
Seem you are investing the first time in exploring company's that will leave that stage. A billion financing is not a millions financing..... Things came out when they can, not when you want them....
NB
Oleblue Oleblue 40 minutes ago
Canter Resources Expands the Columbus Project to Approximately 30,000 Acres to Cover West Trending Lithium Brine Target
Newsfile Corp.
Sun, Apr 7, 2024
In this article:

Vancouver, British Columbia--(Newsfile Corp. - April 7, 2024) - Canter Resources Corp. (CSE: CR