We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -1.19089316988 | 57.1 | 57.89 | 55.08 | 14313 | 57.40081889 | SP |
4 | 2.85 | 5.32014187045 | 53.57 | 58.04 | 53.46 | 19942 | 56.11316684 | SP |
12 | 1.47 | 2.67515923567 | 54.95 | 58.04 | 51.1691 | 22735 | 54.41603049 | SP |
26 | 8.58 | 17.9347826087 | 47.84 | 58.04 | 46.68 | 27701 | 51.98011259 | SP |
52 | 12.65 | 28.9010737948 | 43.77 | 58.04 | 43.08 | 29734 | 48.94030232 | SP |
156 | 12.39 | 28.1399046105 | 44.03 | 59.87 | 33.72 | 29896 | 46.5472523 | SP |
260 | 30.8401 | 120.563802048 | 25.5799 | 59.87 | 22.95 | 26715 | 42.64487077 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions