ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan International Bond Opportunities ETF

JPMorgan International Bond Opportunities ETF (JPIB)

47.24
0.06
( 0.13% )
Updated: 14:40:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.24
Bid
-
Ask
-
Volume
22,555
47.15 Day's Range 47.2899
44.7101 52 Week Range 49.26
Previous Close
47.18
Open
47.27
Last Trade
108
@
47.24
Last Trade Time
14:30:25
Average Volume (3m)
36,441
Financial Volume
$ 1,065,478
VWAP
47.2391

JPIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.16963528413947.1647.2899473595147.14709401SP
40.050.10595465140947.1947.45473115747.22522816SP
12-0.48-1.0058675607747.7247.7546.583644147.1699161SP
260.491.0481283422546.7549.2646.584151047.3738457SP
520.631.351641278746.6149.2644.71014028846.71772591SP
156-4.16-8.0933852140151.453.643.873891547.32316278SP
260-3.49-6.8795584466850.7353.643.873752847.99661285SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.41
(625.53%)
68.98M
NVVENuvve Holding Corporation
$ 1.255
(121.69%)
140.23M
NDRAENDRA Life Sciences Inc
$ 0.16
(88.24%)
453.17M
JWELJowell Global Ltd
$ 1.59
(50.00%)
8.11M
WKMEWalkMe Ltd
$ 13.7355
(42.48%)
17.95M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 7.3885
(-38.48%)
16.26M
SILOSilo Pharma Inc
$ 1.47
(-34.67%)
752.08k
NISNNiSun International Enterprise Development Group Company Ltd
$ 3.63
(-23.90%)
74.57k
SSNTSilverSun Technologies Inc
$ 15.01
(-23.46%)
266.2k
NDRAENDRA Life Sciences Inc
$ 0.16
(88.24%)
453.17M
NVVENuvve Holding Corporation
$ 1.255
(121.69%)
140.23M
SQQQProShares UltraPro Short QQQ
$ 9.3499
(-5.17%)
114.97M
FFIEFaraday Future Intelligent Electric Inc
$ 0.542
(-2.71%)
107.71M
CRKNCrown Electrokinetics Corporation
$ 0.08995
(-13.92%)
99.7M

Discussion

View Full Feed
Nighthawk_1 Nighthawk_1 56 seconds ago
Actually, just a little
CIVX
tw0122 tw0122 1 minute ago
CXAI 2.67 + solid $2.70 break then 3.06 - 3.78 larger churn zone before 3.91- 4.48
CXAI
facts_matter14 facts_matter14 1 minute ago
Now I get it! I used to think the BSR Queen used her platform to PUMP unproven sales numbers, but clearly she uses her platform to BASH those sales numbers, as only a BASHER would post multiple times daily to say that only 39 POSVOS have been sold in the past 65 days, representing a PATHETIC $7,800
SRMX
helpx helpx 1 minute ago
2 pumpers on X pumping
UATG
Arnie1 Arnie1 1 minute ago
Vinsterr: you are lucky that you live outside of the U.S. and be able to buy at this very low price!!
LLBO
midastouch017 midastouch017 1 minute ago
Momentum continues,
i wonder why?
:-)
RDHL
mzasif mzasif 1 minute ago
$RSPI .0024 picked up more. For sure, a Life-Changing stock in the OTC land.
RSPI
BesaoT35 BesaoT35 1 minute ago
What percentage of the 850,000 shares held short have you covered so far? Is most of the meager daily share volume PSYCF sees is you covering your short position? Listen to Me is also some of the share volume on the buy side.

I am just sitting on the 50,000 shares I own long bein
PSYCF
JohnnyBlaze JohnnyBlaze 2 minutes ago
Average down guy, that’s a horrible average.
BFCH
jsc52033 jsc52033 2 minutes ago
then we need to know the extent and get that value into SP like the other PM stocks
BMXI
facts_matter14 facts_matter14 2 minutes ago
Where is this SkiQ that you speak of replacing at least 7 other pieces of equipment?

Was 2019 a good year?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147774846
SRMX
i_like_bb_stock i_like_bb_stock 2 minutes ago
$ACON red to green this is so overdue
ACON
cableguy cableguy 2 minutes ago
Yo MAMMA DID!!! BEOTCH...
PHIL
StockRocket StockRocket 2 minutes ago
Same thing, they're crooks there too on Nasdaq and even worse the hedge funds and options games and real shorting. I will play OTC
stocks over Nasdaq small caps every time.
GMZP
Quintessence Quintessence 2 minutes ago
No. But the commons are up 20%.
i_like_bb_stock i_like_bb_stock 2 minutes ago
great
MSRM
$Money Bags$ $Money Bags$ 2 minutes ago
Killer news right there.
RJDG
i_like_bb_stock i_like_bb_stock 2 minutes ago
$ACON red to green this is so overdue
ACON
getmoreshares getmoreshares 2 minutes ago
https://www.marketwatch.com/story/crypto-ai-startups-are-getting-the-most-funding-now-and-that-could-be-a-problem-8c29ba2d
NSAV
tick talk tick talk 2 minutes ago
Highly doughtful! Go gncp$$$_
GNCP
Gnarlyman Gnarlyman 3 minutes ago
Definitely seems like that 10% equity stake is in good hands in addition to the profit sharing.
AESO
Horntail Horntail 3 minutes ago
Someone just bought another significant load just after my post. Hopefully it is someone that knows more than the rest of us.
UATG
johnydollar johnydollar 3 minutes ago
What gives..........


Endless fails........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
buyhighjoe buyhighjoe 3 minutes ago
I really hope he isn't diluting again.
UATG