ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kurv Yield Premium Strategy Google GOOGL ETF

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

30.7777
0.1063
(0.35%)
Closed June 04 4:00PM
30.78
0.0023
(0.01%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.7777
Bid
-
Ask
-
Volume
1,467
30.65 Day's Range 30.81
24.9693 52 Week Range 31.489
Previous Close
30.6714
Open
30.81
Last Trade
100
@
30.7777
Last Trade Time
Average Volume (3m)
1,621
Financial Volume
$ 45,000
VWAP
30.675

GOOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1523-0.49240219851330.9331.0430.2937198130.73717922SP
40.51771.7108393919430.2631.48929.71316030.83188508SP
124.297716.229984894326.4831.48926.48162130.00040332SP
264.927719.062669245625.8531.48925.352899229.32214667SP
525.797723.20936749424.9831.48924.9693108628.4108783SP
1565.797723.20936749424.9831.48924.9693108628.4108783SP
2605.797723.20936749424.9831.48924.9693108628.4108783SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
Imindog Imindog 47 seconds ago
Been here 4 and half years so wheat other position would I take ? Just for the record about 3 times as long as you’ve been here!! Thanks for the positive view on me!!
IQST
getyourownshares getyourownshares 1 minute ago
Watch her PUMP tomorrow
JDZG
ThoroughBread ThoroughBread 1 minute ago
HNRC symbol change very close .012 to .07 IMO
HNRC
lakers17 lakers17 2 minutes ago
BTC over $71,000, BNB an all time high of $711.
TeddyCaswell TeddyCaswell 2 minutes ago
Can a ningga get a table dance
JDZG
da_stock_analyst da_stock_analyst 2 minutes ago
#MLGO 🔥 crazy 600%+ run today. Can it hold and run big tomorrow? $MLGO
https://youtu.be/g-MFv8K5kyQ
MLGO
getyourownshares getyourownshares 2 minutes ago
Coming back guy CHEAP DOWN HERE
JDZG
getyourownshares getyourownshares 3 minutes ago
China stocks going wild
JDZG
getyourownshares getyourownshares 3 minutes ago
Monsey money
JDZG
getyourownshares getyourownshares 4 minutes ago
Gap in chart @ 10.00
JDZG
ThoroughBread ThoroughBread 4 minutes ago
HNRC from these levels to .07+ 500%
HNRC
SEV123 SEV123 4 minutes ago
Not sure but I was told they were in testing with MSFT, META and the biggest of them NVIDIA. Now for a small company like SEV to get through the front doors.....big boys must have seen something they like.
MSFT
getyourownshares getyourownshares 4 minutes ago
Oversold
JDZG
getyourownshares getyourownshares 4 minutes ago
Nahhh watch her fly to 4-8
JDZG
getyourownshares getyourownshares 5 minutes ago
Gonna take all your cash
JDZG
getyourownshares getyourownshares 5 minutes ago
Gonna be epic tomorrow
JDZG
JOHNNIEBG JOHNNIEBG 5 minutes ago
enough MAGA entertainment for one day... Laughing myself to sleep..... See ya tomorrow
DJT
FlyFishingStocks FlyFishingStocks 6 minutes ago
Dar, this chart explains it all.

last week you were projecting SP to rise to $1.40 - $1.70 within 90 days. Am I wrong in quoting your past posts defending TA as technicals drive the SP and not so much any fundamental changes. Now you say we are headed to $.50. Please provide some c
AMRN
getyourownshares getyourownshares 6 minutes ago
Gonna have a reset was just at 15.00 a share!
JDZG
NASDAQ2020 NASDAQ2020 6 minutes ago
You need to have the last guess at the games closing .
ELTP
getyourownshares getyourownshares 6 minutes ago
$4+ 9am
JDZG
Eli's Gone Eli's Gone 6 minutes ago
Another 1-hit outing by Luis Gil---4 on the season thru 12 games...3 of his last 6---unreal
MiamiGent MiamiGent 6 minutes ago
Just made my sixth day in a row donation to Trump.

My understanding is $300,000,000 has been raised since the kangaroo court verdict.

I may have heard this figure from Hannity but I'm far from sure of that.

I suspect the figure isn't being broadcast to no
getyourownshares getyourownshares 6 minutes ago
Tomorrow AM GAPPER
JDZG