We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.0612244898 | 11.76 | 11.76 | 11 | 172 | 11.37782946 | CS |
| 4 | 0.55 | 5.06912442396 | 10.85 | 11.76 | 10.85 | 129 | 11.37690522 | CS |
| 12 | -0.37 | -3.14358538658 | 11.77 | 11.98 | 10.76 | 279 | 11.01369973 | CS |
| 26 | 0.4 | 3.63636363636 | 11 | 11.98 | 10 | 472 | 10.88655119 | CS |
| 52 | 0.02 | 0.175746924429 | 11.38 | 11.98 | 10 | 816 | 10.70431178 | CS |
| 156 | 0.02 | 0.175746924429 | 11.38 | 11.98 | 10 | 816 | 10.70431178 | CS |
| 260 | 0.02 | 0.175746924429 | 11.38 | 11.98 | 10 | 816 | 10.70431178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 11.4 | 0.11 | 0.97 | 11.15 | 11.4 | 11 | 412 |
| 1715812200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1715725800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1715639400 | 11.29 | 0.39 | 3.58 | 11.76 | 11.76 | 11.29 | 102 |
| 1715380200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715293800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715207400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715121000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715034600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714775400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714689000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714602600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714516200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714429800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714170600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714084200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713997800 | 10.9 | 0 | 0.00 | 10.85 | 10.9 | 10.85 | 1 |
| 1713911400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713825000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713565800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713479400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713393000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713306600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713220200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712961000 | 10.9 | 0 | 0.00 | 11.98 | 11.98 | 10.81 | 4 |
| 1712874600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712788200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712701800 | 10.9 | 0 | 0.00 | 11.36 | 11.36 | 10.9 | 2 |
| 1712615400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712356200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712269800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712183400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712097000 | 10.9 | 0 | 0.00 | 11.4 | 11.4 | 10.85 | 112 |
| 1712010600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711665000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711578600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711492200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711405800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711146600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1 |
| 1711060200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710973800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710887400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710801000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 4 |
| 1710541800 | 10.9 | -0.1 | -0.91 | 10.76 | 11.7 | 10.76 | 2110 |
| 1710455400 | 11 | 0 | 0.00 | 10.88 | 11.43 | 10.88 | 20 |
| 1710369000 | 11 | -0.18 | -1.61 | 11.16 | 11.26 | 10.98 | 1167 |
| 1710282600 | 11.18 | 0.29 | 2.66 | 11.3 | 11.3 | 11.06 | 563 |
| 1710196200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709940600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1709854200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709767800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709681400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709595000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709335800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1709249400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709163000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709076600 | 10.89 | -0.17 | -1.54 | 10.9 | 10.9 | 10.89 | 132 |
| 1708990200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1708731000 | 11.06 | 0.3 | 2.79 | 11.77 | 11.77 | 11.06 | 115 |
| 1708644600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1708558200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1708471800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
