We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0474 | -0.219647822057 | 21.58 | 21.84 | 21.06 | 13221 | 21.31366349 | SP |
4 | -0.4474 | -2.03548680619 | 21.98 | 22.38 | 21.06 | 9960 | 21.83884386 | SP |
12 | -0.4774 | -2.16901408451 | 22.01 | 22.9099 | 20.99 | 11544 | 21.92048057 | SP |
26 | 2.0826 | 10.7074550129 | 19.45 | 22.9099 | 19.375 | 14671 | 21.4445118 | SP |
52 | 2.8826 | 15.4563002681 | 18.65 | 22.9099 | 16.86 | 28630 | 20.71286245 | SP |
156 | -3.0274 | -12.3265472313 | 24.56 | 25.09 | 13.869 | 33057 | 19.78171296 | SP |
260 | -3.0274 | -12.3265472313 | 24.56 | 25.09 | 13.869 | 33057 | 19.78171296 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions