ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Hotel Airline and Cruise Etf

Defiance Hotel Airline and Cruise Etf (CRUZ)

21.9901
0.17
(0.76%)
Closed June 05 4:00PM
21.9901
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.9901
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.86 52 Week Range 22.9099
Previous Close
21.9901
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,543
Financial Volume
-
VWAP
-

CRUZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.86014.0705158542421.1322.009921.131091321.57763745SP
40.20010.91831115190521.7922.3821.061020421.77849614SP
12-0.0499-0.22640653357522.0422.909920.991154321.90127328SP
261.78018.8080158337520.2122.909920.211451021.4969119SP
522.780114.472149921919.2122.909916.862851120.73549707SP
156-2.5099-10.244489795924.525.0913.8693297619.78432996SP
260-2.5699-10.46376221524.5625.0913.8693293619.78484788SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.87
(168.22%)
8.35M
AEMDAethlon Medical Inc
$ 0.8165
(86.16%)
12.16M
BRNSBarinthus Biotherapeutics PLC
$ 3.12
(58.78%)
1
MSGMMotorsport Games Inc
$ 3.40
(45.92%)
676.38k
KITTNauticus Robotics Inc
$ 0.18
(30.43%)
18.38M
HUBCWHub Cyber Security Ltd
$ 0.0122
(-46.75%)
187
ASNSActelis Networks Inc
$ 2.055
(-44.76%)
539.08k
FRESFresh2 Group Ltd
$ 0.4605
(-23.88%)
1.53k
JWELJowell Global Ltd
$ 1.77
(-20.98%)
72.72k
NDRAENDRA Life Sciences Inc
$ 0.1112
(-19.94%)
2.52M
KITTNauticus Robotics Inc
$ 0.18
(30.43%)
18.38M
AEMDAethlon Medical Inc
$ 0.8165
(86.16%)
12.16M
VRAXVirax Biolabs Group Ltd
$ 2.87
(168.22%)
8.35M
ISPCiSpecimen Inc
$ 0.3946
(23.08%)
3.72M
NDRAENDRA Life Sciences Inc
$ 0.1112
(-19.94%)
2.52M

Discussion

View Full Feed
Seminole Red Seminole Red 8 minutes ago
heres a good one

Dems in hot seat for alleged ethics violations over Alito recusal demands

https://www.msn.com/en-us/news/politics/dems-in-hot-seat-for-alleged-ethics-violations-over-alito-recusal-demands/ar-BB1nH422?ocid=msedgntp&pc=HCTS&cvid=fa296d94e2334ffba1838d039
bunda bunda 8 minutes ago
pink current you fool. you loser
IGPK
12Xander 12Xander 10 minutes ago
rbtree=Jetmek=Stockbarber=Otterman
DBMM
Murphydog25 Murphydog25 11 minutes ago
You will have to tell your family at some stage you gave them bad advice this is dead
TXTM
Brucebannerr Brucebannerr 13 minutes ago
Wow almost as good as 17.00 to .04 lmao .
FSRN
reena969 reena969 15 minutes ago
TIMGZ, I'm not sure what kind of funds you're working with, but if you're in a position to upgrade, consider moving to Centerpoint. While they do have a lot of fees, the execution quality for trades of $20k or higher is crucial. Keep your other accounts as well—it's wise to have at least three broke
LUCKYBUTT LUCKYBUTT 16 minutes ago
THIS WAS THE GREATEST P&D of 2022 & 2023. Congrats. Looks like ya'll fearless leader is going to jail too
TOMDF
LUCKYBUTT LUCKYBUTT 18 minutes ago
Your Opinion. But, $TOMDF is the real P&D you and your buddies ran.
TOMDF
bikaver bikaver 23 minutes ago
ALBT.....Going to buy the morning weakness
ALBT
LUCKYBUTT LUCKYBUTT 24 minutes ago
Everything you post is wrong. Only one batting better than you is the other paid basher on this board.
XCRT
p0 p0 29 minutes ago
Valneva Announces Availability of Documentation for its Shareholder Meeting and Provides Corporate Update
https://valneva.com/press-release/valneva-announces-availability-of-documentation-for-its-shareholder-meeting-and-provides-corporate-update/

Saint-Herblain (France), June 5
VALN
diggitydoodle diggitydoodle 36 minutes ago
Still, no fins. No news. No updates. Low volume. No positive pps performance. No positive anything.
EM is possible any day. Yield sign should be a warning. But since the yield sign went up, there's been even less news than before. This ticker is in trouble.
GLTA!
RNVA!!$$$$$???
RNVA
canthelpit canthelpit 40 minutes ago
GTCH MANSOUR ,,, Not sure he works as ceo of gbt tech on comission but his original " yellow partners" a consulting firm hired by gbt he might have ,, i beleive yelloow has now changed names as well as reported in the10k ,,not wasting my time to look it up but can find if need to back up my
GTCH
JoeForkeyBolo JoeForkeyBolo 40 minutes ago
Link to video of FDA Vaccine and Related Biological Products Advisory Committee Meeting held on June 5, 2024.

https://www.youtube.com/watch?v=weaKQiFk_98

Novavax Chief Medical Officer, Dr. Robert Walker, begins his 18-minute presentation to the committee at 3:21:15 in t
NVAX
Edward Edward 41 minutes ago
I thought you were in the pourhouse about to be homeless.

Yes things have been tough for me so what?

What, and invests in this SCAM company VXIT. OMG.
VXIT
TIMGZ TIMGZ 42 minutes ago
EXCELLENT! ALWAYS NICE TOREAD YOUR MESSAGE*****HAPPY TRADING
Nemesis18 Nemesis18 46 minutes ago
I just voted YES to "Advisory approval of our executive compensation". Also voted YES to keep every member of the board for such an AMAZING job over the last year plus.

Turkeys 🦃 voting for Xmas ☝️🤣
NWBO
stockinspector stockinspector 47 minutes ago
may the fleas of a thousand camels. . .rest in your armpits
WDLF
Monksdream Monksdream 50 minutes ago
Whoops, I did it, again
VRAX
vator vator 54 minutes ago
I am a bit more sanguine about the sale of common. It could have easily been a loan. It brings some analysis and possible investment recognition.

I wonder how much the new director had in this decision because it is a better direction than the Big Boob Show.
NWBO
jeunke22 jeunke22 55 minutes ago
Scott was requested to answer the timing question to arrive at the full FS. Not what was needed for the EXIM process: process engineering and reserve update. That question was answered by Mark,
Your question is wrong although you want to hear, like me, if we need drilling for EXIM or not!
NB
mrdecember123 mrdecember123 57 minutes ago
articles like this don't help babyf?------9 Reasons You May Want To Avoid Drinking Almond Milk
9 Reasons You May Want To Avoid Drinking Almond Milk
© Provided by The Hearty Soul
For vegans, people with dairy allergies, or anyone who dislikes regular cow milk, today is a great da
BABYF
ramalio ramalio 1 hour ago
Had the same thought last night, thanks for asking/debating it here. Litchfield updated their former 2022-analysis in February without changing their awesome 6-dollar target. Interesting would be whether the current production-numbers-knowledge was priced in already at that time. For sure not the me
BMXI
reena969 reena969 1 hour ago
Thanks I appreciate your concern, sweetheart. making money I'm catching all the 4am runners.If you use the scanner setting I gave you it's easy to catch them . You don't need a discord or a forum. Also I hope you have your platform/s setup for one click buys. (500, 1000, 2000 5000 shares) BUY ASK,
VRAX

Your Recent History

Delayed Upgrade Clock