Invesco Taxable Municipa... BAB - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Taxable Municipal Bond ETF (BAB)
Invesco Taxable Municipal Bond ETF (BAB) Options

Invesco Taxable Municipal Bond ETF (BAB)

26.30

0.10

(0.38%)

Closed May 14 4:00PM

Delayed by 15 minutes

26.30

0.00

( 0.00% )

Pre Market: 7:01AM

Delayed by 15 minutes

BAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	224	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
25.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	1	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SINTSiNtx Technologies Inc	$ 0.1553 (182.36%)	162.55M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5818 (104.00%)	169.28M
EDBLEdible Garden AG Inc	$ 8.0191 (87.80%)	4.65M
SLNASelina Hospitality PLC	$ 0.0849 (51.61%)	22.94M
BSFCBlue Star Foods Corporation	$ 0.0759 (36.27%)	17.07M
VRPXVirpax Pharmaceuticals Inc	$ 0.894 (-60.96%)	435.16k
NDRAENDRA Life Sciences Inc	$ 0.1207 (-58.34%)	1
YTENYield10 Bioscience Inc	$ 2.29 (-56.46%)	15.17k
BOLTBolt Biotherapeutics Inc	$ 0.9073 (-31.27%)	406.15k
DLODLocal Ltd	$ 9.36 (-31.08%)	941.86k
GWAVGreenwave Technology Solutions Inc	$ 0.056 (25.84%)	192.63M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5818 (104.00%)	169.29M
SINTSiNtx Technologies Inc	$ 0.1553 (182.36%)	162.55M
CRKNCrown Electrokinetics Corporation	$ 0.0575 (20.80%)	63.49M
SLNASelina Hospitality PLC	$ 0.0849 (51.61%)	22.94M

ChipnBella

ChipnBella 9 years ago

This ticket never rises or falls from its current position

Penny Roger$

Penny Roger$ 12 years ago

hrct_bull

hrct_bull 14 years ago

Doesn't look like this board is active. GLTA

hrct_bull

hrct_bull 14 years ago

I've been in BAB a short time now but I've been adding at every opportunity. Anyone else here check out this ETF?
BAB bonds could be pretty hot, especially since it's muni's with some nice ratings to go with it. tia

perojo

perojo 14 years ago

British Airways to power aircraft from waste biomass

British Airways to power aircraft from waste biomass

MrSparex

MrSparex 17 years ago

unbelievable! an airline stock that has been going UP!

MrSparex

MrSparex 18 years ago

I say ole chap...do ya know any United Airline jokes?

Invesco Taxable Municipa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions